PCRFF - PANASONIC Corp
16.25
-0.250 -1.538%
Share volume: 2,170
Last Updated: 03-27-2026
Recreation/Household Audio Visual Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$16.50
-0.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $16.03 | $16.03 | $16.47 | $16.47 | $15.05 | $15.05 | $16.25 | $16.25 | 2,170 | $2,170.00 |
| 03-26-2026 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 237 | $237.00 |
| 03-24-2026 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 25 | $25.00 |
| 03-23-2026 | $16.27 | $16.27 | $16.27 | $16.27 | $16.13 | $16.13 | $16.13 | $16.13 | 34,455 | $34,455.00 |
| 03-20-2026 | $16.00 | $16.00 | $16.05 | $16.05 | $16.00 | $16.00 | $16.05 | $16.05 | 262 | $262.00 |
| 03-19-2026 | $15.30 | $15.30 | $15.96 | $15.96 | $15.30 | $15.30 | $15.96 | $15.96 | 1,609 | $1,609.00 |
| 03-18-2026 | $17.09 | $17.09 | $17.50 | $17.50 | $16.47 | $16.47 | $17.00 | $17.00 | 2,696 | $2,696.00 |
| 03-17-2026 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 433 | $433.00 |
| 03-16-2026 | $15.10 | $15.10 | $16.10 | $16.10 | $15.10 | $15.10 | $16.10 | $16.10 | 2,236 | $2,236.00 |