PCLA - PicoCELA Inc
2.2165
-0.134 -6.023%
Share volume: 2,081
Last Updated: 04-24-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.35
-0.13
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | $2.18 | $2.22 | $2.22 | 2,081 | $2,081.00 |
| 04-23-2026 | $2.21 | $2.21 | $2.35 | $2.35 | $2.17 | $2.17 | $2.35 | $2.35 | 7,321 | $7,321.00 |
| 04-22-2026 | $2.20 | $2.20 | $2.20 | $2.20 | $1.90 | $1.90 | $2.04 | $2.04 | 6,325 | $6,325.00 |
| 04-21-2026 | $2.16 | $2.16 | $2.35 | $2.35 | $1.80 | $1.80 | $2.20 | $2.20 | 20,115 | $20,115.00 |
| 04-20-2026 | $2.45 | $2.45 | $2.45 | $2.45 | $2.01 | $2.01 | $2.32 | $2.32 | 6,708 | $6,708.00 |
| 04-17-2026 | $2.30 | $2.30 | $2.32 | $2.32 | $2.13 | $2.13 | $2.22 | $2.22 | 4,550 | $4,550.00 |
| 04-16-2026 | $2.36 | $2.36 | $2.36 | $2.36 | $2.10 | $2.10 | $2.34 | $2.34 | 3,079 | $3,079.00 |
| 04-15-2026 | $2.40 | $2.40 | $2.45 | $2.45 | $2.14 | $2.14 | $2.30 | $2.30 | 3,973 | $3,973.00 |
| 04-14-2026 | $2.35 | $2.35 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | $2.35 | 3,817 | $3,817.00 |
| 04-13-2026 | $1.94 | $1.94 | $2.63 | $2.63 | $1.94 | $1.94 | $2.45 | $2.45 | 12,466 | $12,466.00 |