PCG - PG&E Corp
18.88
-0.040 -0.212%
Share volume: 19,560,389
Last Updated: 03-04-2026
Utilities/Electric And Other Services Combined:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$18.92
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $19.00 | $19.00 | $19.01 | $19.01 | $18.83 | $18.83 | $18.88 | $18.88 | 19,560,389 | $19,560,389.00 |
| 03-03-2026 | $18.79 | $18.79 | $19.12 | $19.12 | $18.52 | $18.52 | $18.92 | $18.92 | 18,532,791 | $18,532,791.00 |
| 03-02-2026 | $18.98 | $18.98 | $19.16 | $19.16 | $18.79 | $18.79 | $19.11 | $19.11 | 18,103,224 | $18,103,224.00 |
| 02-27-2026 | $18.88 | $18.88 | $19.09 | $19.09 | $18.78 | $18.78 | $19.00 | $19.00 | 26,573,277 | $26,573,277.00 |
| 02-26-2026 | $18.72 | $18.72 | $18.88 | $18.88 | $18.60 | $18.60 | $18.88 | $18.88 | 19,459,192 | $19,459,192.00 |
| 02-25-2026 | $18.66 | $18.66 | $18.75 | $18.75 | $18.33 | $18.33 | $18.65 | $18.65 | 13,712,473 | $13,712,473.00 |
| 02-24-2026 | $18.52 | $18.52 | $18.71 | $18.71 | $18.39 | $18.39 | $18.66 | $18.66 | 11,935,122 | $11,935,122.00 |
| 02-23-2026 | $18.45 | $18.45 | $18.56 | $18.56 | $18.35 | $18.35 | $18.48 | $18.48 | 14,152,936 | $14,152,936.00 |
| 02-20-2026 | $18.22 | $18.22 | $18.39 | $18.39 | $18.03 | $18.03 | $18.36 | $18.36 | 17,149,487 | $17,149,487.00 |
| 02-19-2026 | $17.88 | $17.88 | $18.22 | $18.22 | $17.82 | $17.82 | $18.10 | $18.10 | 20,976,138 | $20,976,138.00 |