PCG - PG&E Corp
17.35
0.090 0.519%
Share volume: 19,801,354
Last Updated: 04-20-2026
Utilities/Electric And Other Services Combined:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.26
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $17.23 | $17.23 | $17.55 | $17.55 | $17.18 | $17.18 | $17.35 | $17.35 | 19,801,354 | $19,801,354.00 |
| 04-17-2026 | $17.24 | $17.24 | $17.34 | $17.34 | $17.02 | $17.02 | $17.26 | $17.26 | 22,133,980 | $22,133,980.00 |
| 04-16-2026 | $17.45 | $17.45 | $17.49 | $17.49 | $17.22 | $17.22 | $17.37 | $17.37 | 22,929,947 | $22,929,947.00 |
| 04-15-2026 | $17.45 | $17.45 | $17.50 | $17.50 | $17.18 | $17.18 | $17.39 | $17.39 | 30,892,530 | $30,892,530.00 |
| 04-14-2026 | $17.69 | $17.69 | $17.83 | $17.83 | $17.50 | $17.50 | $17.56 | $17.56 | 26,618,456 | $26,618,456.00 |
| 04-13-2026 | $18.43 | $18.43 | $18.49 | $18.49 | $17.32 | $17.32 | $17.74 | $17.74 | 36,562,589 | $36,562,589.00 |
| 04-10-2026 | $18.56 | $18.56 | $18.75 | $18.75 | $18.51 | $18.51 | $18.54 | $18.54 | 10,854,313 | $10,854,313.00 |
| 04-09-2026 | $18.32 | $18.32 | $18.92 | $18.92 | $18.29 | $18.29 | $18.63 | $18.63 | 17,568,433 | $17,568,433.00 |
| 04-08-2026 | $17.71 | $17.71 | $18.41 | $18.41 | $17.61 | $17.61 | $18.39 | $18.39 | 28,114,236 | $28,114,236.00 |
| 04-07-2026 | $17.57 | $17.57 | $17.67 | $17.67 | $17.41 | $17.41 | $17.62 | $17.62 | 18,670,204 | $18,670,204.00 |