PCB - PCB BANCORP
22.31
-0.440 -1.972%
Share volume: 26,005
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.75
-0.44
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $22.49 | $22.49 | $22.83 | $22.83 | $22.00 | $22.00 | $22.31 | $22.31 | 26,005 | $26,005.00 |
| 03-04-2026 | $22.69 | $22.69 | $22.93 | $22.93 | $22.30 | $22.30 | $22.75 | $22.75 | 19,907 | $19,907.00 |
| 03-03-2026 | $21.99 | $21.99 | $22.56 | $22.56 | $21.97 | $21.97 | $22.41 | $22.41 | 13,053 | $13,053.00 |
| 03-02-2026 | $22.08 | $22.08 | $22.76 | $22.76 | $21.11 | $21.11 | $22.42 | $22.42 | 18,332 | $18,332.00 |
| 02-27-2026 | $22.68 | $22.68 | $22.68 | $22.68 | $22.28 | $22.28 | $22.36 | $22.36 | 35,641 | $35,641.00 |
| 02-26-2026 | $22.95 | $22.95 | $23.09 | $23.09 | $22.48 | $22.48 | $22.88 | $22.88 | 18,546 | $18,546.00 |
| 02-25-2026 | $22.69 | $22.69 | $23.09 | $23.09 | $22.45 | $22.45 | $23.07 | $23.07 | 15,405 | $15,405.00 |
| 02-24-2026 | $22.48 | $22.48 | $22.54 | $22.54 | $21.99 | $21.99 | $22.44 | $22.44 | 15,539 | $15,539.00 |
| 02-23-2026 | $23.09 | $23.09 | $23.26 | $23.26 | $22.11 | $22.11 | $22.11 | $22.11 | 53,368 | $53,368.00 |
| 02-20-2026 | $23.03 | $23.03 | $23.14 | $23.14 | $22.91 | $22.91 | $23.07 | $23.07 | 11,846 | $11,846.00 |