PCB - PCB BANCORP
23.77
-0.645 -2.714%
Share volume: 28,264
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.42
-0.64
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $24.30 | $24.30 | $24.33 | $24.33 | $23.65 | $23.65 | $23.77 | $23.77 | 28,264 | $28,264.00 |
| 04-20-2026 | $24.30 | $24.30 | $24.65 | $24.65 | $24.25 | $24.25 | $24.42 | $24.42 | 18,251 | $18,251.00 |
| 04-17-2026 | $24.00 | $24.00 | $24.99 | $24.99 | $24.00 | $24.00 | $24.23 | $24.23 | 91,289 | $91,289.00 |
| 04-16-2026 | $24.25 | $24.25 | $24.35 | $24.35 | $23.88 | $23.88 | $23.98 | $23.98 | 21,388 | $21,388.00 |
| 04-15-2026 | $24.12 | $24.12 | $24.23 | $24.23 | $23.51 | $23.51 | $24.14 | $24.14 | 27,198 | $27,198.00 |
| 04-14-2026 | $24.13 | $24.13 | $24.47 | $24.47 | $23.56 | $23.56 | $24.20 | $24.20 | 26,576 | $26,576.00 |
| 04-13-2026 | $24.06 | $24.06 | $24.31 | $24.31 | $23.81 | $23.81 | $24.17 | $24.17 | 25,631 | $25,631.00 |
| 04-10-2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.00 | $24.00 | $24.21 | $24.21 | 19,221 | $19,221.00 |
| 04-09-2026 | $23.56 | $23.56 | $24.50 | $24.50 | $23.56 | $23.56 | $24.40 | $24.40 | 27,811 | $27,811.00 |
| 04-08-2026 | $23.69 | $23.69 | $24.07 | $24.07 | $23.50 | $23.50 | $23.80 | $23.80 | 32,700 | $32,700.00 |