PBT - PERMIAN BASIN ROYALTY TRUST
20.81
0.760 3.652%
Share volume: 94,540
Last Updated: 03-04-2026
Trading/Oil Royalty Traders:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.05
0.76
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.06 | $20.06 | $20.98 | $20.98 | $19.75 | $19.75 | $20.81 | $20.81 | 94,540 | $94,540.00 |
| 03-03-2026 | $20.33 | $20.33 | $20.71 | $20.71 | $19.89 | $19.89 | $20.05 | $20.05 | 75,056 | $75,056.00 |
| 03-02-2026 | $20.27 | $20.27 | $20.65 | $20.65 | $19.85 | $19.85 | $20.34 | $20.34 | 145,069 | $145,069.00 |
| 02-27-2026 | $19.66 | $19.66 | $19.99 | $19.99 | $19.50 | $19.50 | $19.79 | $19.79 | 39,248 | $39,248.00 |
| 02-26-2026 | $20.19 | $20.18 | $20.24 | $20.23 | $19.63 | $19.62 | $19.69 | $19.68 | 64,843 | $64,843.00 |
| 02-25-2026 | $19.72 | $19.72 | $20.50 | $20.50 | $19.65 | $19.65 | $20.06 | $20.06 | 177,455 | $177,455.00 |
| 02-24-2026 | $19.47 | $19.47 | $19.86 | $19.86 | $19.00 | $19.00 | $19.59 | $19.59 | 75,719 | $75,719.00 |
| 02-23-2026 | $19.37 | $19.37 | $20.16 | $20.16 | $19.37 | $19.37 | $19.78 | $19.78 | 187,107 | $187,107.00 |
| 02-20-2026 | $19.65 | $19.65 | $19.65 | $19.65 | $19.02 | $19.02 | $19.32 | $19.32 | 65,882 | $65,882.00 |
| 02-19-2026 | $18.90 | $18.90 | $19.65 | $19.65 | $18.66 | $18.66 | $19.56 | $19.56 | 92,250 | $92,250.00 |