PBHC - Pathfinder Bancorp, Inc.
13.57
-0.130 -0.958%
Share volume: 141
Last Updated: 04-16-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.70
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $13.57 | $13.47 | $13.57 | $13.47 | $13.57 | $13.47 | $13.57 | $13.47 | 141 | $141.00 |
| 04-15-2026 | $13.61 | $13.51 | $13.70 | $13.60 | $13.60 | $13.50 | $13.70 | $13.60 | 1,054 | $1,054.00 |
| 04-14-2026 | $13.57 | $13.47 | $13.57 | $13.47 | $13.43 | $13.33 | $13.57 | $13.47 | 4,231 | $4,231.00 |
| 04-13-2026 | $13.41 | $13.31 | $13.41 | $13.31 | $13.41 | $13.31 | $13.41 | $13.31 | 161 | $161.00 |
| 04-10-2026 | $13.10 | $13.10 | $13.72 | $13.72 | $13.10 | $13.10 | $13.72 | $13.72 | 6,810 | $6,810.00 |
| 04-09-2026 | $13.03 | $13.03 | $13.51 | $13.51 | $12.86 | $12.86 | $13.51 | $13.51 | 2,758 | $2,758.00 |
| 04-08-2026 | $13.10 | $13.10 | $13.70 | $13.70 | $12.98 | $12.98 | $13.70 | $13.70 | 6,412 | $6,412.00 |
| 04-07-2026 | $12.95 | $12.95 | $13.31 | $13.31 | $12.91 | $12.91 | $13.31 | $13.31 | 8,162 | $8,162.00 |