PBH - Prestige Consumer Healthcare Inc.
58.68
0.550 0.937%
Share volume: 283,845
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$58.13
0.55
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $57.87 | $57.87 | $58.82 | $58.82 | $57.32 | $57.32 | $58.68 | $58.68 | 283,845 | $283,845.00 |
| 04-17-2026 | $57.69 | $57.69 | $58.81 | $58.81 | $57.35 | $57.35 | $58.13 | $58.13 | 331,843 | $331,843.00 |
| 04-16-2026 | $57.53 | $57.53 | $57.86 | $57.86 | $56.72 | $56.72 | $57.05 | $57.05 | 363,639 | $363,639.00 |
| 04-15-2026 | $56.73 | $56.73 | $57.65 | $57.65 | $56.07 | $56.07 | $57.57 | $57.57 | 323,183 | $323,183.00 |
| 04-14-2026 | $56.62 | $56.62 | $57.05 | $57.05 | $56.20 | $56.20 | $56.66 | $56.66 | 439,446 | $439,446.00 |
| 04-13-2026 | $56.07 | $56.07 | $57.12 | $57.12 | $55.79 | $55.79 | $56.84 | $56.84 | 464,057 | $464,057.00 |
| 04-10-2026 | $57.00 | $57.00 | $57.00 | $57.00 | $56.28 | $56.28 | $56.55 | $56.55 | 340,532 | $340,532.00 |
| 04-09-2026 | $54.93 | $54.93 | $57.00 | $57.00 | $54.93 | $54.93 | $56.76 | $56.76 | 586,325 | $586,325.00 |
| 04-08-2026 | $56.80 | $56.80 | $57.05 | $57.05 | $54.75 | $54.75 | $55.56 | $55.56 | 696,232 | $696,232.00 |
| 04-07-2026 | $54.90 | $54.90 | $56.20 | $56.20 | $54.16 | $54.16 | $55.62 | $55.62 | 703,884 | $703,884.00 |