PB - PROSPERITY BANCSHARES INC
68.65
-0.810 -1.180%
Share volume: 1,029,298
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$69.46
-0.81
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $68.00 | $68.00 | $68.87 | $68.87 | $66.71 | $66.71 | $68.65 | $68.65 | 1,029,298 | $1,029,298.00 |
| 03-05-2026 | $69.17 | $69.17 | $69.85 | $69.85 | $68.70 | $68.70 | $69.46 | $69.46 | 1,296,533 | $1,296,533.00 |
| 03-04-2026 | $70.21 | $70.21 | $70.50 | $70.50 | $69.62 | $69.62 | $69.75 | $69.75 | 926,721 | $926,721.00 |
| 03-03-2026 | $69.45 | $69.45 | $70.24 | $70.24 | $68.27 | $68.27 | $70.04 | $70.04 | 1,050,610 | $1,050,610.00 |
| 03-02-2026 | $70.19 | $70.19 | $71.66 | $71.66 | $68.95 | $68.95 | $70.91 | $70.91 | 1,385,166 | $1,385,166.00 |
| 02-27-2026 | $71.18 | $71.18 | $71.40 | $71.40 | $69.27 | $69.27 | $70.37 | $70.37 | 1,724,858 | $1,724,858.00 |
| 02-26-2026 | $71.84 | $71.84 | $73.15 | $73.15 | $71.60 | $71.60 | $72.51 | $72.51 | 911,070 | $911,070.00 |
| 02-25-2026 | $71.45 | $71.45 | $71.79 | $71.79 | $70.65 | $70.65 | $71.63 | $71.63 | 898,612 | $898,612.00 |
| 02-24-2026 | $70.42 | $70.42 | $71.19 | $71.19 | $69.80 | $69.80 | $70.96 | $70.96 | 1,253,483 | $1,253,483.00 |
| 02-23-2026 | $73.55 | $73.55 | $73.85 | $73.85 | $70.09 | $70.09 | $70.42 | $70.42 | 956,579 | $956,579.00 |