PB - PROSPERITY BANCSHARES INC
69.6
-0.690 -0.991%
Share volume: 662,823
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$70.29
-0.69
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $70.23 | $70.23 | $70.75 | $70.75 | $69.29 | $69.29 | $69.60 | $69.60 | 662,823 | $662,823.00 |
| 04-20-2026 | $69.79 | $69.79 | $70.99 | $70.99 | $69.79 | $69.79 | $70.29 | $70.29 | 684,364 | $684,364.00 |
| 04-17-2026 | $69.49 | $69.49 | $71.01 | $71.01 | $69.42 | $69.42 | $70.05 | $70.05 | 819,940 | $819,940.00 |
| 04-16-2026 | $68.89 | $68.89 | $69.42 | $69.42 | $68.76 | $68.76 | $69.12 | $69.12 | 748,392 | $748,392.00 |
| 04-15-2026 | $68.68 | $68.68 | $69.34 | $69.34 | $67.92 | $67.92 | $69.12 | $69.12 | 1,066,894 | $1,066,894.00 |
| 04-14-2026 | $68.80 | $68.80 | $69.01 | $69.01 | $68.23 | $68.23 | $68.67 | $68.67 | 912,291 | $912,291.00 |
| 04-13-2026 | $68.71 | $68.71 | $69.28 | $69.28 | $68.18 | $68.18 | $69.18 | $69.18 | 1,449,005 | $1,449,005.00 |
| 04-10-2026 | $69.60 | $69.60 | $69.64 | $69.64 | $68.64 | $68.64 | $68.82 | $68.82 | 621,925 | $621,925.00 |
| 04-09-2026 | $68.18 | $68.18 | $69.97 | $69.97 | $67.85 | $67.85 | $69.60 | $69.60 | 1,082,981 | $1,082,981.00 |
| 04-08-2026 | $69.14 | $69.14 | $69.82 | $69.82 | $67.69 | $67.69 | $68.55 | $68.55 | 1,652,614 | $1,652,614.00 |