PAYO - Payoneer Global Inc.
5.17
-0.030 -0.580%
Share volume: 1,819,598
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$5.20
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $5.22 | $5.22 | $5.34 | $5.34 | $5.12 | $5.12 | $5.17 | $5.17 | 1,819,598 | $1,819,598.00 |
| 04-20-2026 | $5.26 | $5.26 | $5.35 | $5.35 | $5.14 | $5.14 | $5.20 | $5.20 | 4,180,628 | $4,180,628.00 |
| 04-17-2026 | $5.26 | $5.26 | $5.32 | $5.32 | $5.20 | $5.20 | $5.27 | $5.27 | 2,134,235 | $2,134,235.00 |
| 04-16-2026 | $5.13 | $5.13 | $5.23 | $5.23 | $5.10 | $5.10 | $5.17 | $5.17 | 2,957,944 | $2,957,944.00 |
| 04-15-2026 | $5.01 | $5.01 | $5.15 | $5.15 | $5.01 | $5.01 | $5.13 | $5.13 | 2,238,454 | $2,238,454.00 |
| 04-14-2026 | $4.81 | $4.81 | $5.02 | $5.02 | $4.81 | $4.81 | $4.97 | $4.97 | 1,786,053 | $1,786,053.00 |
| 04-13-2026 | $4.60 | $4.60 | $4.84 | $4.84 | $4.58 | $4.58 | $4.81 | $4.81 | 2,263,442 | $2,263,442.00 |
| 04-10-2026 | $4.55 | $4.55 | $4.64 | $4.64 | $4.49 | $4.49 | $4.64 | $4.64 | 2,998,840 | $2,998,840.00 |
| 04-09-2026 | $4.66 | $4.66 | $4.72 | $4.72 | $4.38 | $4.38 | $4.56 | $4.56 | 7,256,290 | $7,256,290.00 |
| 04-08-2026 | $5.07 | $5.07 | $5.12 | $5.12 | $4.64 | $4.64 | $4.65 | $4.65 | 4,970,742 | $4,970,742.00 |