PAYC - Paycom Software, Inc.
131.81
3.510 2.663%
Share volume: 2,514,557
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$128.30
3.51
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $126.81 | $126.81 | $132.38 | $132.38 | $126.81 | $126.81 | $131.81 | $131.81 | 2,514,557 | $2,514,557.00 |
| 03-02-2026 | $124.09 | $124.09 | $130.10 | $130.10 | $124.09 | $124.09 | $128.30 | $128.30 | 2,438,184 | $2,438,184.00 |
| 02-27-2026 | $126.93 | $126.93 | $127.13 | $127.13 | $120.21 | $120.21 | $125.83 | $125.83 | 5,960,191 | $5,960,191.00 |
| 02-26-2026 | $125.00 | $125.00 | $130.89 | $130.89 | $124.24 | $124.24 | $129.79 | $129.79 | 2,536,594 | $2,536,594.00 |
| 02-25-2026 | $119.56 | $119.56 | $124.02 | $124.02 | $118.42 | $118.42 | $123.91 | $123.91 | 1,915,452 | $1,915,452.00 |
| 02-24-2026 | $114.68 | $114.68 | $120.23 | $120.23 | $114.11 | $114.11 | $119.34 | $119.34 | 2,323,583 | $2,323,583.00 |
| 02-23-2026 | $113.28 | $113.28 | $116.50 | $116.50 | $112.93 | $112.93 | $114.43 | $114.43 | 2,798,932 | $2,798,932.00 |
| 02-20-2026 | $120.55 | $120.55 | $121.76 | $121.76 | $114.66 | $114.66 | $114.71 | $114.71 | 1,936,904 | $1,936,904.00 |
| 02-19-2026 | $123.62 | $123.62 | $123.99 | $123.99 | $118.46 | $118.46 | $120.72 | $120.72 | 2,168,903 | $2,168,903.00 |
| 02-18-2026 | $123.94 | $123.94 | $125.64 | $125.64 | $122.38 | $122.38 | $124.22 | $124.22 | 3,126,750 | $3,126,750.00 |