PAYC - Paycom Software, Inc.
126.93
1.400 1.103%
Share volume: 986,583
Last Updated: 04-17-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$125.53
1.40
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $126.71 | $126.71 | $127.70 | $127.70 | $124.13 | $124.13 | $126.93 | $126.93 | 986,583 | $986,221.00 |
| 04-16-2026 | $125.85 | $125.85 | $127.21 | $127.21 | $124.34 | $124.34 | $125.53 | $125.53 | 827,034 | $827,034.00 |
| 04-15-2026 | $121.12 | $121.12 | $125.85 | $125.85 | $119.00 | $119.00 | $123.64 | $123.64 | 899,220 | $899,220.00 |
| 04-14-2026 | $120.26 | $120.26 | $123.28 | $123.28 | $118.44 | $118.44 | $119.84 | $119.84 | 869,803 | $869,803.00 |
| 04-13-2026 | $114.15 | $114.15 | $120.02 | $120.02 | $114.15 | $114.15 | $119.61 | $119.61 | 1,095,617 | $1,095,617.00 |
| 04-10-2026 | $114.28 | $114.28 | $115.67 | $115.67 | $110.49 | $110.49 | $113.59 | $113.59 | 1,047,984 | $1,047,984.00 |
| 04-09-2026 | $116.59 | $116.59 | $117.13 | $117.13 | $112.84 | $112.84 | $114.84 | $114.84 | 1,106,373 | $1,106,373.00 |
| 04-08-2026 | $124.63 | $124.63 | $126.89 | $126.89 | $117.78 | $117.78 | $117.83 | $117.83 | 1,006,426 | $1,006,426.00 |
| 04-07-2026 | $123.60 | $123.60 | $126.91 | $126.91 | $122.85 | $122.85 | $124.22 | $124.22 | 1,081,441 | $1,081,441.00 |
| 04-06-2026 | $122.93 | $122.93 | $124.12 | $124.12 | $121.00 | $121.00 | $122.97 | $122.97 | 1,303,379 | $1,303,379.00 |