PAY - Paymentus Holdings, Inc.
25.34
-0.290 -1.144%
Share volume: 694,964
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$25.63
-0.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $25.66 | $25.66 | $25.89 | $25.89 | $25.30 | $25.30 | $25.34 | $25.34 | 694,964 | $694,964.00 |
| 03-03-2026 | $24.19 | $24.19 | $25.68 | $25.68 | $23.98 | $23.98 | $25.63 | $25.63 | 774,195 | $774,195.00 |
| 03-02-2026 | $24.09 | $24.09 | $25.00 | $25.00 | $23.62 | $23.62 | $24.74 | $24.74 | 908,600 | $908,600.00 |
| 02-27-2026 | $24.24 | $24.24 | $25.00 | $25.00 | $23.90 | $23.90 | $24.47 | $24.47 | 1,023,770 | $1,023,770.00 |
| 02-26-2026 | $24.49 | $24.49 | $25.06 | $25.06 | $24.21 | $24.21 | $24.83 | $24.83 | 841,817 | $841,817.00 |
| 02-25-2026 | $24.78 | $24.78 | $24.99 | $24.99 | $22.89 | $22.89 | $24.18 | $24.18 | 1,158,975 | $1,158,975.00 |
| 02-24-2026 | $22.02 | $22.02 | $24.75 | $24.75 | $22.02 | $22.02 | $24.67 | $24.67 | 2,872,939 | $2,872,939.00 |
| 02-23-2026 | $25.45 | $25.45 | $25.57 | $25.57 | $23.77 | $23.77 | $24.40 | $24.40 | 2,373,146 | $2,373,146.00 |
| 02-20-2026 | $25.42 | $25.42 | $26.20 | $26.20 | $24.94 | $24.94 | $25.92 | $25.92 | 1,213,850 | $1,213,850.00 |
| 02-19-2026 | $24.17 | $24.17 | $24.75 | $24.75 | $23.91 | $23.91 | $24.45 | $24.45 | 451,302 | $451,302.00 |