PAY - Paymentus Holdings, Inc.
28.97
0.380 1.312%
Share volume: 318,953
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$28.59
0.38
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $28.59 | $28.59 | $29.19 | $29.19 | $28.43 | $28.43 | $28.97 | $28.97 | 318,953 | $318,953.00 |
| 04-17-2026 | $28.26 | $28.26 | $28.72 | $28.72 | $28.11 | $28.11 | $28.59 | $28.59 | 433,989 | $433,989.00 |
| 04-16-2026 | $27.42 | $27.42 | $28.14 | $28.14 | $27.23 | $27.23 | $27.98 | $27.98 | 356,412 | $356,412.00 |
| 04-15-2026 | $25.79 | $25.79 | $27.22 | $27.22 | $25.79 | $25.79 | $27.16 | $27.16 | 388,259 | $388,259.00 |
| 04-14-2026 | $25.69 | $25.69 | $26.28 | $26.28 | $25.52 | $25.52 | $25.73 | $25.73 | 233,591 | $233,591.00 |
| 04-13-2026 | $24.26 | $24.26 | $25.84 | $25.84 | $24.26 | $24.26 | $25.59 | $25.59 | 497,598 | $497,598.00 |
| 04-10-2026 | $24.84 | $24.84 | $24.89 | $24.89 | $24.13 | $24.13 | $24.36 | $24.36 | 278,519 | $278,519.00 |
| 04-09-2026 | $24.79 | $24.79 | $25.06 | $25.06 | $24.20 | $24.20 | $24.96 | $24.96 | 399,997 | $399,997.00 |
| 04-08-2026 | $25.61 | $25.61 | $26.00 | $26.00 | $24.78 | $24.78 | $24.94 | $24.94 | 484,120 | $484,120.00 |