| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.64 | $14.64 | $14.87 | $14.87 | $14.64 | $14.64 | $14.78 | $14.78 | 180,118 | $180,118.00 |
| 04-16-2026 | $14.40 | $14.40 | $14.67 | $14.67 | $14.39 | $14.39 | $14.62 | $14.62 | 204,567 | $204,567.00 |
| 04-15-2026 | $14.45 | $14.45 | $14.49 | $14.49 | $14.37 | $14.37 | $14.44 | $14.44 | 117,717 | $117,717.00 |
| 04-14-2026 | $14.34 | $14.34 | $14.45 | $14.45 | $14.34 | $14.34 | $14.37 | $14.37 | 148,232 | $148,232.00 |
| 04-13-2026 | $14.24 | $14.24 | $14.51 | $14.51 | $14.24 | $14.24 | $14.34 | $14.34 | 132,723 | $132,723.00 |
| 04-10-2026 | $14.51 | $14.36 | $14.63 | $14.48 | $14.45 | $14.30 | $14.49 | $14.34 | 127,477 | $127,477.00 |
| 04-09-2026 | $14.51 | $14.51 | $14.61 | $14.61 | $14.39 | $14.39 | $14.46 | $14.46 | 234,227 | $234,227.00 |
| 04-08-2026 | $14.66 | $14.66 | $14.69 | $14.69 | $14.50 | $14.50 | $14.59 | $14.59 | 223,611 | $223,611.00 |
| 04-07-2026 | $14.60 | $14.60 | $14.60 | $14.60 | $14.30 | $14.30 | $14.39 | $14.39 | 106,467 | $106,467.00 |
| 04-06-2026 | $14.40 | $14.40 | $14.61 | $14.61 | $14.39 | $14.39 | $14.46 | $14.46 | 122,798 | $122,798.00 |