| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $15.46 | $15.46 | $15.65 | $15.65 | $15.35 | $15.35 | $15.55 | $15.55 | 155,639 | $155,639.00 |
| 03-02-2026 | $15.57 | $15.57 | $15.70 | $15.70 | $15.57 | $15.57 | $15.58 | $15.58 | 194,354 | $194,354.00 |
| 02-27-2026 | $15.56 | $15.56 | $15.65 | $15.65 | $15.34 | $15.34 | $15.53 | $15.53 | 221,984 | $221,984.00 |
| 02-26-2026 | $15.58 | $15.58 | $15.69 | $15.69 | $15.45 | $15.45 | $15.49 | $15.49 | 141,136 | $141,136.00 |
| 02-25-2026 | $15.45 | $15.45 | $15.69 | $15.69 | $15.45 | $15.45 | $15.56 | $15.56 | 208,221 | $208,221.00 |
| 02-24-2026 | $15.48 | $15.48 | $15.71 | $15.71 | $15.26 | $15.26 | $15.52 | $15.52 | 154,647 | $154,647.00 |
| 02-23-2026 | $15.55 | $15.55 | $15.68 | $15.68 | $15.42 | $15.42 | $15.60 | $15.60 | 200,474 | $200,474.00 |
| 02-20-2026 | $15.75 | $15.75 | $15.80 | $15.80 | $15.55 | $15.55 | $15.60 | $15.60 | 214,337 | $214,337.00 |
| 02-19-2026 | $15.76 | $15.76 | $15.82 | $15.82 | $15.74 | $15.74 | $15.79 | $15.79 | 102,226 | $102,226.00 |
| 02-18-2026 | $15.88 | $15.88 | $15.88 | $15.88 | $15.70 | $15.70 | $15.78 | $15.78 | 135,800 | $135,800.00 |