PAX - Patria Investments Ltd
13.35
0.250 1.873%
Share volume: 912,498
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.10
0.25
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.35 | $13.35 | $13.49 | $13.49 | $13.24 | $13.24 | $13.35 | $13.35 | 912,498 | $909,390.00 |
| 04-16-2026 | $12.99 | $12.99 | $13.19 | $13.19 | $12.92 | $12.92 | $13.10 | $13.10 | 703,607 | $703,607.00 |
| 04-15-2026 | $12.52 | $12.52 | $12.98 | $12.98 | $12.43 | $12.43 | $12.90 | $12.90 | 1,197,633 | $1,197,633.00 |
| 04-14-2026 | $12.47 | $12.47 | $12.66 | $12.66 | $12.39 | $12.39 | $12.40 | $12.40 | 602,461 | $602,461.00 |
| 04-13-2026 | $12.22 | $12.22 | $12.51 | $12.51 | $12.15 | $12.15 | $12.47 | $12.47 | 590,063 | $590,063.00 |
| 04-10-2026 | $12.47 | $12.47 | $12.56 | $12.56 | $12.24 | $12.24 | $12.31 | $12.31 | 684,569 | $684,569.00 |
| 04-09-2026 | $12.22 | $12.22 | $12.53 | $12.53 | $12.18 | $12.18 | $12.45 | $12.45 | 582,312 | $582,312.00 |
| 04-08-2026 | $12.98 | $12.98 | $13.07 | $13.07 | $12.18 | $12.18 | $12.39 | $12.39 | 1,131,414 | $1,131,414.00 |
| 04-07-2026 | $12.47 | $12.47 | $12.58 | $12.58 | $12.30 | $12.30 | $12.30 | $12.30 | 861,373 | $861,373.00 |
| 04-06-2026 | $12.62 | $12.62 | $12.73 | $12.73 | $12.46 | $12.46 | $12.61 | $12.61 | 1,120,659 | $1,120,659.00 |