PAVS - Paranovus Entertainment Technology Ltd
1.56
-0.090 -5.769%
Share volume: 79,962
Last Updated: 04-20-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$1.65
-0.09
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.64 | $1.64 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | $1.56 | 79,962 | $79,962.00 |
| 04-17-2026 | $1.66 | $1.66 | $1.70 | $1.70 | $1.60 | $1.60 | $1.65 | $1.65 | 124,700 | $124,700.00 |
| 04-16-2026 | $1.68 | $1.68 | $1.69 | $1.69 | $1.60 | $1.60 | $1.67 | $1.67 | 88,698 | $88,698.00 |
| 04-15-2026 | $1.68 | $1.68 | $1.72 | $1.72 | $1.65 | $1.65 | $1.69 | $1.69 | 70,991 | $70,991.00 |
| 04-14-2026 | $1.67 | $1.67 | $1.72 | $1.72 | $1.67 | $1.67 | $1.70 | $1.70 | 111,380 | $111,380.00 |
| 04-13-2026 | $1.76 | $1.76 | $1.79 | $1.79 | $1.67 | $1.67 | $1.77 | $1.77 | 121,148 | $121,148.00 |
| 04-10-2026 | $2.03 | $2.03 | $2.05 | $2.05 | $1.65 | $1.65 | $1.80 | $1.80 | 6,060,573 | $6,060,573.00 |
| 04-09-2026 | $1.88 | $1.88 | $1.91 | $1.91 | $1.77 | $1.77 | $1.91 | $1.91 | 48,950 | $48,950.00 |
| 04-08-2026 | $1.79 | $1.79 | $1.90 | $1.90 | $1.77 | $1.77 | $1.86 | $1.86 | 54,868 | $54,868.00 |
| 04-07-2026 | $1.89 | $1.89 | $1.89 | $1.89 | $1.70 | $1.70 | $1.73 | $1.73 | 89,317 | $89,317.00 |