PAVS - Paranovus Entertainment Technology Ltd.
1.23
-0.030 -2.439%
Share volume: 41,755
Last Updated: 03-04-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.05%
PREVIOUS CLOSE
CHG
CHG%
$1.26
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.26 | $1.26 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | $1.23 | 41,755 | $41,755.00 |
| 03-03-2026 | $1.21 | $1.21 | $1.33 | $1.33 | $1.21 | $1.21 | $1.26 | $1.26 | 48,192 | $48,087.00 |
| 03-02-2026 | $1.20 | $1.20 | $1.32 | $1.32 | $1.20 | $1.20 | $1.30 | $1.30 | 56,066 | $56,066.00 |
| 02-27-2026 | $1.25 | $1.25 | $1.30 | $1.30 | $1.22 | $1.22 | $1.29 | $1.29 | 27,723 | $27,723.00 |
| 02-26-2026 | $1.27 | $1.27 | $1.28 | $1.28 | $1.24 | $1.24 | $1.28 | $1.28 | 41,790 | $41,790.00 |
| 02-25-2026 | $1.20 | $1.20 | $1.29 | $1.29 | $1.17 | $1.17 | $1.29 | $1.29 | 58,011 | $58,011.00 |
| 02-24-2026 | $1.18 | $1.18 | $1.24 | $1.24 | $1.18 | $1.18 | $1.19 | $1.19 | 76,390 | $76,390.00 |
| 02-23-2026 | $1.19 | $1.19 | $1.25 | $1.25 | $1.18 | $1.18 | $1.23 | $1.23 | 36,589 | $36,589.00 |
| 02-20-2026 | $1.27 | $1.27 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | $1.23 | 63,520 | $63,520.00 |
| 02-19-2026 | $1.24 | $1.24 | $1.28 | $1.28 | $1.18 | $1.18 | $1.28 | $1.28 | 113,282 | $113,282.00 |