PAVM - PAVmed Inc.
9
-0.170 -1.889%
Share volume: 14,287
Last Updated: 04-24-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.17
-0.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $9.10 | $9.10 | $9.20 | $9.20 | $9.00 | $9.00 | $9.00 | $9.00 | 14,287 | $14,246.00 |
| 04-23-2026 | $9.11 | $9.11 | $9.23 | $9.23 | $9.10 | $9.10 | $9.17 | $9.17 | 16,537 | $16,537.00 |
| 04-22-2026 | $9.34 | $9.34 | $9.38 | $9.38 | $9.15 | $9.15 | $9.37 | $9.37 | 8,166 | $8,166.00 |
| 04-21-2026 | $9.14 | $9.14 | $9.38 | $9.38 | $9.10 | $9.10 | $9.14 | $9.14 | 7,547 | $7,547.00 |
| 04-20-2026 | $9.10 | $9.10 | $9.47 | $9.47 | $9.10 | $9.10 | $9.44 | $9.44 | 14,027 | $14,027.00 |
| 04-17-2026 | $9.29 | $9.29 | $9.34 | $9.34 | $9.10 | $9.10 | $9.12 | $9.12 | 6,342 | $6,342.00 |
| 04-16-2026 | $9.40 | $9.40 | $9.55 | $9.55 | $9.10 | $9.10 | $9.11 | $9.11 | 8,379 | $8,379.00 |
| 04-15-2026 | $9.32 | $9.32 | $9.45 | $9.45 | $9.10 | $9.10 | $9.33 | $9.33 | 19,373 | $19,373.00 |
| 04-14-2026 | $9.38 | $9.38 | $9.67 | $9.67 | $9.10 | $9.10 | $9.16 | $9.16 | 9,447 | $9,447.00 |
| 04-13-2026 | $9.18 | $9.18 | $9.32 | $9.32 | $9.05 | $9.05 | $9.28 | $9.28 | 8,386 | $8,386.00 |