PATK - PATRICK INDUSTRIES INC
122.83
-0.990 -0.806%
Share volume: 253,336
Last Updated: 03-03-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
10.57%
PREVIOUS CLOSE
CHG
CHG%
$123.82
-0.99
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $120.23 | $120.23 | $122.96 | $122.96 | $118.76 | $118.76 | $122.83 | $122.83 | 253,336 | $253,336.00 |
| 03-02-2026 | $122.28 | $122.28 | $124.14 | $124.14 | $120.43 | $120.43 | $123.82 | $123.82 | 350,364 | $350,364.00 |
| 02-27-2026 | $124.98 | $124.98 | $125.02 | $125.02 | $122.00 | $122.00 | $123.79 | $123.79 | 348,824 | $348,824.00 |
| 02-26-2026 | $129.00 | $129.00 | $129.50 | $129.50 | $124.77 | $124.77 | $126.60 | $126.60 | 286,117 | $286,117.00 |
| 02-25-2026 | $129.03 | $129.03 | $130.76 | $130.76 | $125.08 | $125.08 | $128.37 | $128.37 | 361,544 | $361,544.00 |
| 02-24-2026 | $131.09 | $131.09 | $132.56 | $132.56 | $127.21 | $127.21 | $129.24 | $129.24 | 375,660 | $375,660.00 |
| 02-23-2026 | $136.37 | $136.37 | $136.37 | $136.37 | $129.95 | $129.95 | $130.01 | $130.01 | 348,320 | $348,320.00 |
| 02-20-2026 | $136.23 | $135.76 | $137.95 | $137.47 | $134.71 | $134.25 | $136.85 | $136.38 | 249,921 | $249,921.00 |
| 02-19-2026 | $136.10 | $136.10 | $136.98 | $136.98 | $134.23 | $134.23 | $135.83 | $135.83 | 236,527 | $236,527.00 |
| 02-18-2026 | $139.61 | $139.61 | $141.60 | $141.60 | $137.50 | $137.50 | $137.51 | $137.51 | 358,870 | $358,870.00 |