PATH - UiPath, Inc.
11.55
0.480 4.156%
Share volume: 32,958,452
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$11.07
0.48
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $11.07 | $11.07 | $11.80 | $11.80 | $11.07 | $11.07 | $11.55 | $11.55 | 32,958,452 | $32,958,452.00 |
| 03-04-2026 | $11.00 | $11.00 | $11.30 | $11.30 | $10.93 | $10.93 | $11.07 | $11.07 | 35,665,811 | $35,665,811.00 |
| 03-03-2026 | $10.45 | $10.45 | $11.28 | $11.28 | $10.24 | $10.24 | $11.04 | $11.04 | 37,679,240 | $37,679,240.00 |
| 03-02-2026 | $10.41 | $10.41 | $10.86 | $10.86 | $10.31 | $10.31 | $10.70 | $10.70 | 31,362,932 | $31,362,932.00 |
| 02-27-2026 | $10.45 | $10.45 | $10.83 | $10.83 | $10.17 | $10.17 | $10.73 | $10.73 | 50,361,729 | $50,361,729.00 |
| 02-26-2026 | $10.19 | $10.19 | $10.78 | $10.78 | $10.10 | $10.10 | $10.71 | $10.71 | 51,832,800 | $51,832,800.00 |
| 02-25-2026 | $10.16 | $10.16 | $10.17 | $10.17 | $9.47 | $9.47 | $9.94 | $9.94 | 52,682,462 | $52,682,462.00 |
| 02-24-2026 | $10.12 | $10.12 | $10.43 | $10.43 | $9.92 | $9.92 | $10.10 | $10.10 | 32,097,373 | $32,097,373.00 |
| 02-23-2026 | $10.58 | $10.58 | $10.58 | $10.58 | $10.04 | $10.04 | $10.17 | $10.17 | 37,391,938 | $37,391,938.00 |
| 02-20-2026 | $11.05 | $11.05 | $11.60 | $11.60 | $10.75 | $10.75 | $10.80 | $10.80 | 20,256,861 | $20,256,861.00 |