PASW - Majestic Ideal Holdings Ltd
0.1731
0.008 4.622%
Share volume: 375,753
Last Updated: 04-21-2026
Apparel/Apparel And Other Finished Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.17
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 375,753 | $375,753.00 |
| 04-20-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 142,291 | $142,291.00 |
| 04-17-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 282,816 | $282,816.00 |
| 04-16-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 691,562 | $691,562.00 |
| 04-15-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.17 | $0.17 | 1,969,772 | $1,969,772.00 |
| 04-14-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 74,977 | $74,977.00 |
| 04-13-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 169,280 | $169,280.00 |
| 04-10-2026 | $0.15 | $0.15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | $0.15 | 1,266,649 | $1,266,649.00 |
| 04-09-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 559,679 | $559,679.00 |
| 04-08-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 266,938 | $266,938.00 |