PASG - Passage BIO, Inc.
8.4
0.280 3.333%
Share volume: 66,082
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$8.12
0.28
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.04 | $8.04 | $8.58 | $8.58 | $7.77 | $7.77 | $8.40 | $8.40 | 66,082 | $66,082.00 |
| 03-05-2026 | $8.29 | $8.29 | $8.61 | $8.61 | $7.70 | $7.70 | $8.12 | $8.12 | 56,255 | $56,255.00 |
| 03-04-2026 | $8.42 | $8.42 | $8.84 | $8.84 | $8.00 | $8.00 | $8.44 | $8.44 | 49,203 | $49,203.00 |
| 03-03-2026 | $8.42 | $8.42 | $8.71 | $8.71 | $8.00 | $8.00 | $8.00 | $8.00 | 48,550 | $48,550.00 |
| 03-02-2026 | $8.65 | $8.65 | $8.82 | $8.82 | $8.27 | $8.27 | $8.78 | $8.78 | 18,077 | $18,077.00 |
| 02-27-2026 | $8.68 | $8.68 | $9.12 | $9.12 | $8.55 | $8.55 | $9.12 | $9.12 | 17,045 | $17,045.00 |
| 02-26-2026 | $9.55 | $9.55 | $9.55 | $9.55 | $8.48 | $8.48 | $8.66 | $8.66 | 55,213 | $55,213.00 |
| 02-25-2026 | $9.04 | $9.04 | $9.83 | $9.83 | $9.04 | $9.04 | $9.32 | $9.32 | 27,197 | $27,197.00 |
| 02-24-2026 | $9.35 | $9.35 | $9.35 | $9.35 | $8.99 | $8.99 | $9.28 | $9.28 | 22,309 | $22,309.00 |
| 02-23-2026 | $8.59 | $8.59 | $9.05 | $9.05 | $8.59 | $8.59 | $8.73 | $8.73 | 10,726 | $10,726.00 |