PAR - PAR TECHNOLOGY CORP
14.58
0.400 2.743%
Share volume: 1,523,351
Last Updated: 04-20-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$14.18
0.40
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $14.08 | $14.08 | $14.58 | $14.58 | $14.08 | $14.08 | $14.58 | $14.58 | 1,523,351 | $1,523,351.00 |
| 04-17-2026 | $14.00 | $14.00 | $14.24 | $14.24 | $13.72 | $13.72 | $14.18 | $14.18 | 1,504,555 | $1,504,555.00 |
| 04-16-2026 | $13.63 | $13.63 | $13.89 | $13.89 | $13.28 | $13.28 | $13.60 | $13.60 | 1,209,219 | $1,209,219.00 |
| 04-15-2026 | $13.58 | $13.58 | $14.09 | $14.09 | $13.29 | $13.29 | $13.36 | $13.36 | 2,119,687 | $2,119,687.00 |
| 04-14-2026 | $13.97 | $13.97 | $14.22 | $14.22 | $13.30 | $13.30 | $13.34 | $13.34 | 1,651,318 | $1,651,318.00 |
| 04-13-2026 | $11.79 | $11.79 | $13.73 | $13.73 | $11.75 | $11.75 | $13.73 | $13.73 | 1,769,632 | $1,769,632.00 |
| 04-10-2026 | $11.98 | $11.98 | $12.20 | $12.20 | $11.59 | $11.59 | $11.82 | $11.82 | 4,045,592 | $4,045,592.00 |
| 04-09-2026 | $12.42 | $12.42 | $12.61 | $12.61 | $11.83 | $11.83 | $12.01 | $12.01 | 2,176,051 | $2,176,051.00 |
| 04-08-2026 | $14.25 | $14.25 | $14.29 | $14.29 | $12.65 | $12.65 | $12.68 | $12.68 | 2,132,755 | $2,132,755.00 |
| 04-07-2026 | $13.89 | $13.89 | $14.15 | $14.15 | $13.44 | $13.44 | $13.54 | $13.54 | 1,729,038 | $1,729,038.00 |