PAR - PAR TECHNOLOGY CORP


14.58
0.400   2.743%

Share volume: 1,523,351
Last Updated: 04-20-2026
Computer Hardware/Computer & Office Equipment: -0.04%

PREVIOUS CLOSE
CHG
CHG%

$14.18
0.40
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $14.08 $14.08 $14.58 $14.58 $14.08 $14.08 $14.58 $14.58 1,523,351 $1,523,351.00
04-17-2026 $14.00 $14.00 $14.24 $14.24 $13.72 $13.72 $14.18 $14.18 1,504,555 $1,504,555.00
04-16-2026 $13.63 $13.63 $13.89 $13.89 $13.28 $13.28 $13.60 $13.60 1,209,219 $1,209,219.00
04-15-2026 $13.58 $13.58 $14.09 $14.09 $13.29 $13.29 $13.36 $13.36 2,119,687 $2,119,687.00
04-14-2026 $13.97 $13.97 $14.22 $14.22 $13.30 $13.30 $13.34 $13.34 1,651,318 $1,651,318.00
04-13-2026 $11.79 $11.79 $13.73 $13.73 $11.75 $11.75 $13.73 $13.73 1,769,632 $1,769,632.00
04-10-2026 $11.98 $11.98 $12.20 $12.20 $11.59 $11.59 $11.82 $11.82 4,045,592 $4,045,592.00
04-09-2026 $12.42 $12.42 $12.61 $12.61 $11.83 $11.83 $12.01 $12.01 2,176,051 $2,176,051.00
04-08-2026 $14.25 $14.25 $14.29 $14.29 $12.65 $12.65 $12.68 $12.68 2,132,755 $2,132,755.00
04-07-2026 $13.89 $13.89 $14.15 $14.15 $13.44 $13.44 $13.54 $13.54 1,729,038 $1,729,038.00