PAR - PAR TECHNOLOGY CORP
19.52
0.850 4.355%
Share volume: 1,065,139
Last Updated: 03-05-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.67
0.85
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $18.77 | $18.77 | $19.96 | $19.96 | $18.72 | $18.72 | $19.52 | $19.52 | 1,065,139 | $1,065,139.00 |
| 03-04-2026 | $17.91 | $17.91 | $18.81 | $18.81 | $17.91 | $17.91 | $18.67 | $18.67 | 1,832,473 | $1,832,473.00 |
| 03-03-2026 | $16.46 | $16.46 | $17.87 | $17.87 | $16.08 | $16.08 | $17.53 | $17.53 | 1,482,714 | $1,482,714.00 |
| 03-02-2026 | $15.76 | $15.76 | $17.07 | $17.07 | $15.44 | $15.44 | $16.97 | $16.97 | 2,649,532 | $2,649,532.00 |
| 02-27-2026 | $19.76 | $19.76 | $20.10 | $20.10 | $15.44 | $15.44 | $16.39 | $16.39 | 6,307,716 | $6,307,716.00 |
| 02-26-2026 | $21.19 | $21.19 | $22.48 | $22.48 | $20.98 | $20.98 | $22.46 | $22.46 | 1,075,843 | $1,075,843.00 |
| 02-25-2026 | $19.82 | $19.82 | $20.80 | $20.80 | $19.28 | $19.28 | $20.78 | $20.78 | 1,273,683 | $1,273,683.00 |
| 02-24-2026 | $19.54 | $19.54 | $20.47 | $20.47 | $19.38 | $19.38 | $19.81 | $19.81 | 928,938 | $928,938.00 |
| 02-23-2026 | $21.30 | $21.30 | $21.54 | $21.54 | $19.30 | $19.30 | $19.61 | $19.61 | 1,245,488 | $1,245,488.00 |
| 02-20-2026 | $21.38 | $21.38 | $22.63 | $22.63 | $21.14 | $21.14 | $21.87 | $21.87 | 750,910 | $750,910.00 |