PANW - Palo Alto Networks Inc
169.56
1.710 1.008%
Share volume: 4,696,247
Last Updated: 04-20-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$167.85
1.71
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $167.01 | $167.01 | $170.54 | $170.54 | $165.20 | $165.20 | $169.56 | $169.56 | 4,696,247 | $4,696,247.00 |
| 04-17-2026 | $170.48 | $170.48 | $170.62 | $170.62 | $166.70 | $166.70 | $167.85 | $167.85 | 7,037,338 | $7,037,338.00 |
| 04-16-2026 | $168.60 | $168.60 | $170.25 | $170.25 | $165.00 | $165.00 | $166.97 | $166.97 | 7,222,371 | $7,222,371.00 |
| 04-15-2026 | $164.49 | $164.49 | $165.23 | $165.23 | $161.69 | $161.69 | $164.11 | $164.11 | 7,416,216 | $7,416,216.00 |
| 04-14-2026 | $163.37 | $163.37 | $165.64 | $165.64 | $158.83 | $158.83 | $161.59 | $161.59 | 7,415,632 | $7,415,632.00 |
| 04-13-2026 | $155.58 | $155.58 | $162.80 | $162.80 | $154.84 | $154.84 | $162.51 | $162.51 | 8,545,573 | $8,545,573.00 |
| 04-10-2026 | $167.60 | $167.60 | $167.60 | $167.60 | $151.28 | $151.28 | $155.73 | $155.73 | 15,592,662 | $15,592,662.00 |
| 04-09-2026 | $174.14 | $174.14 | $174.98 | $174.98 | $164.30 | $164.30 | $166.99 | $166.99 | 10,583,735 | $10,583,735.00 |
| 04-08-2026 | $173.90 | $173.90 | $179.27 | $179.27 | $171.63 | $171.63 | $173.78 | $173.78 | 12,257,373 | $12,257,373.00 |
| 04-07-2026 | $161.58 | $161.58 | $170.98 | $170.98 | $160.25 | $160.25 | $169.87 | $169.87 | 8,671,274 | $8,671,274.00 |