PAGP - PLAINS GP HOLDINGS LP
22.69
0 0%
Share volume: 1,891,372
Last Updated: 04-20-2026
Transportation/Pipelines, Except Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$22.69
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $22.69 | $22.69 | $22.77 | $22.77 | $22.50 | $22.50 | $22.69 | $22.69 | 1,891,372 | $1,891,372.00 |
| 04-17-2026 | $22.99 | $22.99 | $23.01 | $23.01 | $22.60 | $22.60 | $22.69 | $22.69 | 2,990,094 | $2,990,094.00 |
| 04-16-2026 | $23.26 | $23.26 | $23.61 | $23.61 | $23.26 | $23.26 | $23.32 | $23.32 | 891,087 | $891,087.00 |
| 04-15-2026 | $23.30 | $23.30 | $23.38 | $23.38 | $23.12 | $23.12 | $23.32 | $23.32 | 1,034,415 | $1,034,415.00 |
| 04-14-2026 | $23.40 | $23.40 | $23.55 | $23.55 | $23.20 | $23.20 | $23.36 | $23.36 | 3,081,605 | $3,081,605.00 |
| 04-13-2026 | $23.78 | $23.78 | $23.88 | $23.88 | $23.41 | $23.41 | $23.58 | $23.58 | 1,259,027 | $1,259,027.00 |
| 04-10-2026 | $23.61 | $23.61 | $23.94 | $23.94 | $23.55 | $23.55 | $23.58 | $23.58 | 938,581 | $938,581.00 |
| 04-09-2026 | $23.55 | $23.55 | $23.97 | $23.97 | $23.46 | $23.46 | $23.61 | $23.61 | 2,340,867 | $2,340,867.00 |
| 04-08-2026 | $23.21 | $23.21 | $23.56 | $23.56 | $23.16 | $23.16 | $23.49 | $23.49 | 4,027,982 | $4,027,982.00 |
| 04-07-2026 | $23.91 | $23.91 | $24.30 | $24.30 | $23.79 | $23.79 | $24.16 | $24.16 | 1,097,377 | $1,097,377.00 |