PACK - Ranpak Holdings Corp.
3.54
-0.140 -3.955%
Share volume: 252,321
Last Updated: 03-27-2026
Business Supplies/Paper And Allied Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.68
-0.14
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.61 | $3.61 | $3.67 | $3.67 | $3.50 | $3.50 | $3.54 | $3.54 | 252,321 | $252,321.00 |
| 03-26-2026 | $3.63 | $3.63 | $3.82 | $3.82 | $3.61 | $3.61 | $3.68 | $3.68 | 275,141 | $275,141.00 |
| 03-25-2026 | $3.68 | $3.68 | $3.75 | $3.75 | $3.61 | $3.61 | $3.70 | $3.70 | 373,108 | $373,108.00 |
| 03-24-2026 | $3.41 | $3.41 | $3.64 | $3.64 | $3.41 | $3.41 | $3.58 | $3.58 | 385,529 | $385,529.00 |
| 03-23-2026 | $3.43 | $3.43 | $3.62 | $3.62 | $3.36 | $3.36 | $3.50 | $3.50 | 464,509 | $464,509.00 |
| 03-20-2026 | $3.45 | $3.45 | $3.46 | $3.46 | $3.24 | $3.24 | $3.27 | $3.27 | 528,597 | $528,597.00 |
| 03-19-2026 | $3.37 | $3.37 | $3.48 | $3.48 | $3.32 | $3.32 | $3.42 | $3.42 | 638,457 | $638,457.00 |
| 03-18-2026 | $3.42 | $3.42 | $3.59 | $3.59 | $3.42 | $3.42 | $3.47 | $3.47 | 435,561 | $435,561.00 |
| 03-17-2026 | $3.49 | $3.49 | $3.64 | $3.64 | $3.43 | $3.43 | $3.48 | $3.48 | 442,478 | $442,478.00 |
| 03-16-2026 | $3.53 | $3.53 | $3.61 | $3.61 | $3.36 | $3.36 | $3.45 | $3.45 | 524,459 | $524,459.00 |