PACB - PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
1.74
0.050 2.874%
Share volume: 4,189,235
Last Updated: 04-20-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.30%
PREVIOUS CLOSE
CHG
CHG%
$1.69
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.65 | $1.65 | $1.75 | $1.75 | $1.64 | $1.64 | $1.74 | $1.74 | 4,189,235 | $4,189,235.00 |
| 04-17-2026 | $1.70 | $1.70 | $1.75 | $1.75 | $1.66 | $1.66 | $1.69 | $1.69 | 8,531,515 | $8,531,515.00 |
| 04-16-2026 | $1.63 | $1.63 | $1.65 | $1.65 | $1.54 | $1.54 | $1.63 | $1.63 | 5,346,943 | $5,346,943.00 |
| 04-15-2026 | $1.52 | $1.52 | $1.64 | $1.64 | $1.52 | $1.52 | $1.60 | $1.60 | 4,352,036 | $4,352,036.00 |
| 04-14-2026 | $1.47 | $1.47 | $1.59 | $1.59 | $1.47 | $1.47 | $1.57 | $1.57 | 6,339,662 | $6,339,662.00 |
| 04-13-2026 | $1.33 | $1.33 | $1.46 | $1.46 | $1.33 | $1.33 | $1.45 | $1.45 | 4,765,842 | $4,765,842.00 |
| 04-10-2026 | $1.36 | $1.36 | $1.38 | $1.38 | $1.31 | $1.31 | $1.34 | $1.34 | 3,593,928 | $3,593,928.00 |
| 04-09-2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.35 | $1.35 | $1.35 | $1.35 | 5,580,315 | $5,580,315.00 |
| 04-08-2026 | $1.54 | $1.54 | $1.59 | $1.59 | $1.43 | $1.43 | $1.47 | $1.47 | 5,310,447 | $5,310,447.00 |
| 04-07-2026 | $1.39 | $1.39 | $1.47 | $1.47 | $1.36 | $1.36 | $1.44 | $1.44 | 4,274,928 | $4,274,928.00 |