PAC - Pacific Airport Group
258.23
7.800 3.021%
Share volume: 163,212
Last Updated: 04-21-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$250.43
7.80
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $249.20 | $249.20 | $260.83 | $260.83 | $249.20 | $249.20 | $258.23 | $258.23 | 163,212 | $163,212.00 |
| 04-20-2026 | $249.77 | $249.77 | $251.09 | $251.09 | $246.85 | $246.85 | $250.43 | $250.43 | 244,773 | $244,773.00 |
| 04-17-2026 | $245.05 | $245.05 | $255.37 | $255.37 | $245.05 | $245.05 | $251.20 | $251.20 | 176,444 | $176,444.00 |
| 04-16-2026 | $240.48 | $240.48 | $247.47 | $247.47 | $239.93 | $239.93 | $245.98 | $245.98 | 209,155 | $209,155.00 |
| 04-15-2026 | $234.50 | $234.50 | $242.91 | $242.91 | $232.36 | $232.36 | $242.91 | $242.91 | 210,647 | $210,647.00 |
| 04-14-2026 | $238.27 | $238.27 | $238.27 | $238.27 | $232.06 | $232.06 | $235.60 | $235.60 | 206,129 | $206,129.00 |
| 04-13-2026 | $244.27 | $244.27 | $244.27 | $244.27 | $234.45 | $234.45 | $236.99 | $236.99 | 173,560 | $173,560.00 |
| 04-10-2026 | $252.38 | $252.38 | $253.33 | $253.33 | $244.62 | $244.62 | $245.42 | $245.42 | 115,313 | $115,313.00 |
| 04-09-2026 | $252.60 | $252.60 | $256.24 | $256.24 | $250.09 | $250.09 | $251.24 | $251.24 | 120,413 | $120,413.00 |
| 04-08-2026 | $250.28 | $250.28 | $254.65 | $254.65 | $247.20 | $247.20 | $252.39 | $252.39 | 145,376 | $145,376.00 |