PAC - Pacific Airport Group
237.35
-6.390 -2.692%
Share volume: 136,816
Last Updated: 03-06-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$243.74
-6.39
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $243.23 | $243.23 | $243.23 | $243.23 | $231.63 | $231.63 | $237.35 | $237.35 | 136,816 | $136,816.00 |
| 03-05-2026 | $251.39 | $251.39 | $253.31 | $253.31 | $241.90 | $241.90 | $243.74 | $243.74 | 60,116 | $60,116.00 |
| 03-04-2026 | $243.30 | $243.30 | $251.40 | $251.40 | $240.28 | $240.28 | $249.71 | $249.71 | 103,436 | $103,436.00 |
| 03-03-2026 | $249.79 | $249.79 | $252.18 | $252.18 | $238.18 | $238.18 | $241.56 | $241.56 | 168,093 | $168,093.00 |
| 03-02-2026 | $262.48 | $262.48 | $262.48 | $262.48 | $253.57 | $253.57 | $255.08 | $255.08 | 78,294 | $78,294.00 |
| 02-27-2026 | $269.31 | $269.31 | $269.31 | $269.31 | $260.00 | $260.00 | $260.76 | $260.76 | 108,623 | $108,623.00 |
| 02-26-2026 | $268.31 | $268.31 | $270.62 | $270.62 | $265.85 | $265.85 | $268.35 | $268.35 | 157,072 | $157,072.00 |
| 02-25-2026 | $264.99 | $264.99 | $267.80 | $267.80 | $263.28 | $263.28 | $267.19 | $267.19 | 125,243 | $125,243.00 |
| 02-24-2026 | $274.14 | $274.14 | $275.39 | $275.39 | $257.10 | $257.10 | $264.50 | $264.50 | 368,213 | $368,213.00 |
| 02-23-2026 | $279.61 | $279.61 | $292.70 | $292.70 | $274.81 | $274.81 | $279.18 | $279.18 | 237,788 | $237,788.00 |