PAAS - PAN AMERICAN SILVER CORP
59.06
2.550 4.318%
Share volume: 6,294,476
Last Updated: 04-17-2026
Precious Metals/Gold & Silver Ores:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$56.51
2.55
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $58.38 | $58.38 | $60.56 | $60.56 | $58.04 | $58.04 | $59.06 | $59.06 | 6,294,476 | $6,202,362.00 |
| 04-16-2026 | $57.81 | $57.81 | $58.20 | $58.20 | $56.47 | $56.47 | $56.51 | $56.51 | 3,977,442 | $3,977,442.00 |
| 04-15-2026 | $57.75 | $57.75 | $58.73 | $58.73 | $56.78 | $56.78 | $57.34 | $57.34 | 4,187,970 | $4,187,970.00 |
| 04-14-2026 | $58.50 | $58.50 | $59.09 | $59.09 | $57.85 | $57.85 | $58.12 | $58.12 | 3,846,312 | $3,846,312.00 |
| 04-13-2026 | $56.46 | $56.46 | $57.62 | $57.62 | $56.26 | $56.26 | $57.27 | $57.27 | 3,093,054 | $3,093,054.00 |
| 04-10-2026 | $57.20 | $57.20 | $58.25 | $58.25 | $57.12 | $57.12 | $57.64 | $57.64 | 2,867,519 | $2,867,519.00 |
| 04-09-2026 | $57.48 | $57.48 | $58.67 | $58.67 | $56.14 | $56.14 | $56.85 | $56.85 | 4,054,001 | $4,054,001.00 |
| 04-08-2026 | $59.38 | $59.38 | $59.90 | $59.90 | $56.32 | $56.32 | $57.37 | $57.37 | 6,066,991 | $6,066,991.00 |
| 04-07-2026 | $55.61 | $55.61 | $56.29 | $56.29 | $54.21 | $54.21 | $56.20 | $56.20 | 5,060,419 | $5,060,419.00 |
| 04-06-2026 | $55.97 | $55.97 | $56.46 | $56.46 | $55.51 | $55.51 | $55.96 | $55.96 | 3,648,592 | $3,648,592.00 |