PAAS - PAN AMERICAN SILVER CORP
61.59
-5.430 -8.816%
Share volume: 10,013,296
Last Updated: 03-03-2026
Precious Metals/Gold & Silver Ores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$67.02
-5.43
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $63.00 | $63.00 | $63.00 | $63.00 | $58.80 | $58.80 | $61.59 | $61.59 | 10,013,296 | $10,013,296.00 |
| 03-02-2026 | $68.31 | $68.31 | $68.68 | $68.68 | $64.73 | $64.73 | $67.02 | $67.02 | 6,473,102 | $6,473,102.00 |
| 02-27-2026 | $68.10 | $67.92 | $68.91 | $68.73 | $67.30 | $67.12 | $68.70 | $68.52 | 6,155,646 | $6,155,646.00 |
| 02-26-2026 | $64.23 | $64.23 | $67.55 | $67.55 | $63.40 | $63.40 | $67.51 | $67.51 | 7,373,697 | $7,373,697.00 |
| 02-25-2026 | $66.47 | $66.47 | $66.47 | $66.47 | $64.18 | $64.18 | $64.30 | $64.30 | 7,001,558 | $7,001,558.00 |
| 02-24-2026 | $63.19 | $63.19 | $65.71 | $65.71 | $62.49 | $62.49 | $65.36 | $65.36 | 5,206,284 | $5,206,284.00 |
| 02-23-2026 | $65.36 | $65.36 | $66.23 | $66.23 | $64.08 | $64.08 | $65.18 | $65.18 | 8,627,803 | $8,627,803.00 |
| 02-20-2026 | $61.37 | $61.37 | $64.92 | $64.92 | $60.40 | $60.40 | $64.70 | $64.70 | 10,838,915 | $10,838,915.00 |
| 02-19-2026 | $58.50 | $58.50 | $61.55 | $61.55 | $57.27 | $57.27 | $61.21 | $61.21 | 9,356,257 | $9,356,257.00 |
| 02-18-2026 | $57.33 | $57.33 | $58.38 | $58.38 | $56.50 | $56.50 | $58.01 | $58.01 | 7,545,664 | $7,545,664.00 |