P - Everpure, Inc.
68
1.030 1.515%
Share volume: 2,162,302
Last Updated: 04-20-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$66.97
1.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $66.87 | $66.87 | $68.54 | $68.54 | $66.24 | $66.24 | $68.00 | $68.00 | 2,162,302 | $2,162,302.00 |
| 04-17-2026 | $68.00 | $68.00 | $69.10 | $69.10 | $66.97 | $66.97 | $66.97 | $66.97 | 2,043,666 | $2,043,666.00 |
| 04-16-2026 | $65.44 | $65.44 | $67.83 | $67.83 | $64.54 | $64.54 | $67.80 | $67.80 | 2,818,595 | $2,818,595.00 |
| 04-15-2026 | $64.35 | $64.35 | $65.26 | $65.26 | $63.92 | $63.92 | $64.89 | $64.89 | 2,335,991 | $2,335,991.00 |
| 04-14-2026 | $64.60 | $64.60 | $64.67 | $64.67 | $62.75 | $62.75 | $64.00 | $64.00 | 2,597,586 | $2,597,586.00 |
| 04-13-2026 | $60.41 | $60.41 | $63.30 | $63.30 | $60.41 | $60.41 | $63.25 | $63.25 | 2,585,905 | $2,585,905.00 |
| 04-10-2026 | $61.02 | $61.02 | $61.45 | $61.45 | $60.20 | $60.20 | $60.94 | $60.94 | 2,158,762 | $2,158,762.00 |
| 04-09-2026 | $62.46 | $62.46 | $63.15 | $63.15 | $59.40 | $59.40 | $60.19 | $60.19 | 2,431,165 | $2,431,165.00 |
| 04-08-2026 | $65.28 | $65.28 | $65.95 | $65.95 | $61.82 | $61.82 | $62.25 | $62.25 | 5,360,275 | $5,360,275.00 |
| 04-07-2026 | $60.62 | $60.62 | $62.32 | $62.32 | $60.31 | $60.31 | $61.89 | $61.89 | 1,819,710 | $1,819,710.00 |