OZK - BANK OF THE OZARKS INC


49.24
0.510   1.036%

Share volume: 1,636,362
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$48.73
0.51
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $48.52 $48.52 $49.41 $49.41 $48.52 $48.52 $49.24 $49.24 1,636,362 $1,636,362.00
04-17-2026 $48.43 $48.43 $49.70 $49.70 $48.28 $48.28 $48.73 $48.73 1,441,669 $1,441,669.00
04-16-2026 $47.88 $47.88 $48.22 $48.22 $47.70 $47.70 $47.79 $47.79 848,753 $848,753.00
04-15-2026 $48.07 $48.07 $48.34 $48.34 $47.61 $47.61 $47.88 $47.88 804,522 $804,522.00
04-14-2026 $48.05 $48.05 $48.49 $48.49 $47.68 $47.68 $48.17 $48.17 1,100,993 $1,100,993.00
04-13-2026 $47.36 $47.36 $48.16 $48.16 $46.84 $46.84 $48.01 $48.01 877,705 $877,705.00
04-10-2026 $48.07 $47.60 $48.28 $47.81 $47.85 $47.38 $47.94 $47.47 1,199,339 $1,199,339.00
04-09-2026 $47.34 $46.88 $48.48 $48.00 $47.18 $46.72 $48.08 $47.61 1,444,104 $1,444,104.00
04-08-2026 $47.57 $47.57 $48.22 $48.22 $47.23 $47.23 $47.49 $47.49 1,439,409 $1,439,409.00
04-07-2026 $46.59 $46.59 $47.00 $47.00 $46.21 $46.21 $46.64 $46.64 875,610 $875,610.00