OXSQ - Oxford Square Capital Corp.
1.82
0 0%
Share volume: 2,020,711
Last Updated: 03-03-2026
Financial Services/Closed-End Fund - Debt:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.82
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $1.75 | $1.75 | $1.85 | $1.85 | $1.72 | $1.72 | $1.82 | $1.82 | 2,020,711 | $2,020,711.00 |
| 03-02-2026 | $1.75 | $1.75 | $1.82 | $1.82 | $1.75 | $1.75 | $1.82 | $1.82 | 1,086,430 | $1,086,430.00 |
| 02-27-2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.77 | $1.77 | $1.77 | $1.77 | 1,080,935 | $1,080,935.00 |
| 02-26-2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | $1.76 | $1.80 | $1.80 | 1,537,410 | $1,537,410.00 |
| 02-25-2026 | $1.77 | $1.77 | $1.85 | $1.85 | $1.77 | $1.77 | $1.84 | $1.84 | 1,157,823 | $1,157,823.00 |
| 02-24-2026 | $1.73 | $1.73 | $1.80 | $1.80 | $1.72 | $1.72 | $1.77 | $1.77 | 1,551,146 | $1,551,146.00 |
| 02-23-2026 | $1.80 | $1.80 | $1.81 | $1.81 | $1.72 | $1.72 | $1.73 | $1.73 | 1,737,015 | $1,737,015.00 |
| 02-20-2026 | $1.80 | $1.80 | $1.81 | $1.81 | $1.75 | $1.75 | $1.78 | $1.78 | 973,528 | $973,528.00 |
| 02-19-2026 | $1.85 | $1.85 | $1.86 | $1.86 | $1.79 | $1.79 | $1.81 | $1.81 | 1,252,630 | $1,252,630.00 |
| 02-18-2026 | $1.75 | $1.75 | $1.85 | $1.85 | $1.74 | $1.74 | $1.83 | $1.83 | 1,271,569 | $1,271,569.00 |