OXSQ - Oxford Square Capital Corp.

1.83
0.010   0.546%

Share volume: 883,540
Last Updated: 03-04-2026
Financial Services/Closed-End Fund - Debt: 0.01%

PREVIOUS CLOSE
CHG
CHG%
$1.82
0.01
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-04-2026 $1.85 $1.85 $1.85 $1.85 $1.81 $1.81 $1.83 $1.83 883,540 $883,540.00
03-03-2026 $1.75 $1.75 $1.85 $1.85 $1.72 $1.72 $1.82 $1.82 2,024,688 $2,024,688.00
03-02-2026 $1.75 $1.75 $1.82 $1.82 $1.75 $1.75 $1.82 $1.82 1,086,430 $1,086,430.00
02-27-2026 $1.81 $1.81 $1.81 $1.81 $1.77 $1.77 $1.77 $1.77 1,080,935 $1,080,935.00
02-26-2026 $1.83 $1.83 $1.83 $1.83 $1.76 $1.76 $1.80 $1.80 1,537,410 $1,537,410.00
02-25-2026 $1.77 $1.77 $1.85 $1.85 $1.77 $1.77 $1.84 $1.84 1,157,823 $1,157,823.00
02-24-2026 $1.73 $1.73 $1.80 $1.80 $1.72 $1.72 $1.77 $1.77 1,551,146 $1,551,146.00
02-23-2026 $1.80 $1.80 $1.81 $1.81 $1.72 $1.72 $1.73 $1.73 1,737,015 $1,737,015.00
02-20-2026 $1.80 $1.80 $1.81 $1.81 $1.75 $1.75 $1.78 $1.78 973,528 $973,528.00
02-19-2026 $1.85 $1.85 $1.86 $1.86 $1.79 $1.79 $1.81 $1.81 1,252,630 $1,252,630.00