OXM - OXFORD INDUSTRIES INC
46.65
1.250 2.680%
Share volume: 325,949
Last Updated: 04-21-2026
Apparel/Apparel And Other Finished Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$45.40
1.25
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $44.97 | $44.97 | $47.18 | $47.18 | $44.97 | $44.97 | $46.65 | $46.65 | 325,949 | $325,949.00 |
| 04-20-2026 | $44.51 | $44.51 | $45.84 | $45.84 | $44.08 | $44.08 | $45.40 | $45.40 | 317,399 | $317,399.00 |
| 04-17-2026 | $44.61 | $44.61 | $45.47 | $45.47 | $44.18 | $44.18 | $44.89 | $44.89 | 356,628 | $356,628.00 |
| 04-16-2026 | $44.54 | $43.85 | $45.09 | $44.39 | $44.04 | $43.36 | $45.09 | $44.39 | 318,138 | $318,138.00 |
| 04-15-2026 | $44.13 | $43.44 | $45.37 | $44.66 | $43.78 | $43.10 | $44.45 | $43.76 | 234,815 | $234,815.00 |
| 04-14-2026 | $42.70 | $42.04 | $44.23 | $43.54 | $42.70 | $42.04 | $44.22 | $43.53 | 337,042 | $337,042.00 |
| 04-13-2026 | $42.26 | $41.60 | $42.84 | $42.17 | $41.44 | $40.79 | $42.43 | $41.77 | 222,267 | $222,267.00 |
| 04-10-2026 | $43.54 | $43.54 | $43.66 | $43.66 | $41.95 | $41.95 | $42.80 | $42.80 | 245,876 | $245,876.00 |
| 04-09-2026 | $41.19 | $41.19 | $43.39 | $43.39 | $40.80 | $40.80 | $43.23 | $43.23 | 234,108 | $234,108.00 |
| 04-08-2026 | $41.24 | $41.24 | $42.05 | $42.05 | $40.75 | $40.75 | $41.42 | $41.42 | 331,884 | $331,884.00 |