OXBR - OXBRIDGE RE HOLDINGS Ltd
0.9063
0.066 7.315%
Share volume: 26,463
Last Updated: 04-28-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.84
0.07
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.87 | $0.87 | $0.93 | $0.93 | $0.86 | $0.86 | $0.91 | $0.91 | 26,463 | $26,463.00 |
| 04-27-2026 | $0.80 | $0.80 | $0.87 | $0.87 | $0.80 | $0.80 | $0.84 | $0.84 | 13,985 | $13,985.00 |
| 04-24-2026 | $0.85 | $0.85 | $0.88 | $0.88 | $0.76 | $0.76 | $0.79 | $0.79 | 27,552 | $27,552.00 |
| 04-23-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.82 | $0.82 | $0.86 | $0.86 | 20,041 | $20,041.00 |
| 04-22-2026 | $0.83 | $0.83 | $0.94 | $0.94 | $0.81 | $0.81 | $0.92 | $0.92 | 33,299 | $33,299.00 |
| 04-21-2026 | $0.79 | $0.79 | $0.84 | $0.84 | $0.77 | $0.77 | $0.80 | $0.80 | 30,737 | $30,737.00 |
| 04-20-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | $0.77 | 19,028 | $19,028.00 |
| 04-17-2026 | $0.71 | $0.71 | $0.80 | $0.80 | $0.71 | $0.71 | $0.77 | $0.77 | 37,117 | $37,117.00 |
| 04-16-2026 | $0.71 | $0.71 | $0.75 | $0.75 | $0.70 | $0.70 | $0.75 | $0.75 | 21,211 | $21,211.00 |