OVBC - OHIO VALLEY BANC CORP
42.275
-0.325 -0.769%
Share volume: 7,698
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$42.60
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $42.00 | $42.00 | $42.34 | $42.34 | $41.75 | $41.75 | $42.28 | $42.28 | 7,698 | $7,698.00 |
| 03-05-2026 | $42.82 | $42.82 | $43.15 | $43.15 | $42.32 | $42.32 | $42.60 | $42.60 | 10,412 | $10,412.00 |
| 03-04-2026 | $43.22 | $43.22 | $43.50 | $43.50 | $42.75 | $42.75 | $43.16 | $43.16 | 17,312 | $17,312.00 |
| 03-03-2026 | $42.53 | $42.53 | $43.20 | $43.20 | $42.00 | $42.00 | $42.96 | $42.96 | 13,708 | $13,708.00 |
| 03-02-2026 | $42.14 | $42.14 | $43.10 | $43.10 | $42.00 | $42.00 | $43.01 | $43.01 | 8,278 | $8,278.00 |
| 02-27-2026 | $44.00 | $44.00 | $44.00 | $44.00 | $42.63 | $42.63 | $42.63 | $42.63 | 11,098 | $11,098.00 |
| 02-26-2026 | $44.10 | $44.10 | $44.80 | $44.80 | $43.74 | $43.74 | $44.00 | $44.00 | 21,944 | $21,944.00 |
| 02-25-2026 | $43.94 | $43.94 | $44.17 | $44.17 | $43.51 | $43.51 | $43.90 | $43.90 | 21,980 | $21,980.00 |
| 02-24-2026 | $44.01 | $44.01 | $44.04 | $44.04 | $43.10 | $43.10 | $43.51 | $43.51 | 13,759 | $13,759.00 |
| 02-23-2026 | $44.55 | $44.55 | $44.55 | $44.55 | $42.99 | $42.99 | $43.97 | $43.97 | 14,344 | $14,344.00 |