OUST - Ouster, Inc.
28.22
1.810 6.414%
Share volume: 2,954,472
Last Updated: 04-24-2026
Machinery/General Industrial Machinery & Equipment:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$26.41
1.81
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $27.47 | $27.47 | $29.45 | $29.45 | $27.15 | $27.15 | $28.22 | $28.22 | 2,954,472 | $2,929,504.00 |
| 04-23-2026 | $27.60 | $27.60 | $27.70 | $27.70 | $25.57 | $25.57 | $26.41 | $26.41 | 2,588,290 | $2,588,290.00 |
| 04-22-2026 | $28.68 | $28.68 | $30.00 | $30.00 | $27.06 | $27.06 | $27.76 | $27.76 | 2,513,348 | $2,513,348.00 |
| 04-21-2026 | $27.73 | $27.73 | $29.88 | $29.88 | $27.30 | $27.30 | $27.61 | $27.61 | 3,969,422 | $3,969,422.00 |
| 04-20-2026 | $24.87 | $24.87 | $27.27 | $27.27 | $24.59 | $24.59 | $27.14 | $27.14 | 3,445,988 | $3,445,988.00 |
| 04-17-2026 | $24.73 | $24.73 | $25.49 | $25.49 | $23.95 | $23.95 | $24.26 | $24.26 | 1,648,693 | $1,648,693.00 |