OTTR - Otter Tail Corp
87.22
-0.100 -0.115%
Share volume: 301,826
Last Updated: 04-21-2026
Utilities/Electric Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$87.32
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $87.32 | $87.32 | $87.49 | $87.49 | $85.61 | $85.61 | $87.22 | $87.22 | 301,826 | $301,826.00 |
| 04-20-2026 | $87.76 | $87.76 | $88.75 | $88.75 | $87.03 | $87.03 | $87.32 | $87.32 | 553,135 | $553,135.00 |
| 04-17-2026 | $88.22 | $88.22 | $89.00 | $89.00 | $87.44 | $87.44 | $88.16 | $88.16 | 448,885 | $448,885.00 |
| 04-16-2026 | $85.33 | $85.33 | $87.61 | $87.61 | $85.33 | $85.33 | $87.48 | $87.48 | 196,731 | $196,731.00 |
| 04-15-2026 | $87.80 | $87.80 | $87.90 | $87.90 | $85.46 | $85.46 | $85.98 | $85.98 | 356,327 | $356,327.00 |
| 04-14-2026 | $91.74 | $91.74 | $92.24 | $92.24 | $88.26 | $88.26 | $88.33 | $88.33 | 301,483 | $301,483.00 |
| 04-13-2026 | $90.37 | $90.37 | $92.00 | $92.00 | $90.26 | $90.26 | $91.88 | $91.88 | 276,237 | $276,237.00 |
| 04-10-2026 | $90.93 | $90.93 | $91.57 | $91.57 | $89.88 | $89.88 | $90.28 | $90.28 | 155,098 | $155,098.00 |
| 04-09-2026 | $90.12 | $90.12 | $91.55 | $91.55 | $90.12 | $90.12 | $90.93 | $90.93 | 253,906 | $253,906.00 |
| 04-08-2026 | $89.48 | $89.48 | $90.74 | $90.74 | $89.48 | $89.48 | $90.70 | $90.70 | 186,242 | $186,242.00 |