OTLY - Oatly Group AB
10.83
-0.260 -2.401%
Share volume: 68,196
Last Updated: 03-06-2026
Food Products/Food And Kindred Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$11.09
-0.26
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $11.09 | $11.09 | $11.37 | $11.37 | $10.80 | $10.80 | $10.83 | $10.83 | 68,196 | $68,196.00 |
| 03-05-2026 | $11.15 | $11.15 | $11.56 | $11.56 | $10.94 | $10.94 | $11.09 | $11.09 | 49,120 | $49,120.00 |
| 03-04-2026 | $11.46 | $11.46 | $11.50 | $11.50 | $11.20 | $11.20 | $11.20 | $11.20 | 27,372 | $27,372.00 |
| 03-03-2026 | $11.31 | $11.31 | $11.47 | $11.47 | $10.96 | $10.96 | $11.39 | $11.39 | 68,135 | $68,135.00 |
| 03-02-2026 | $11.54 | $11.54 | $11.88 | $11.88 | $11.54 | $11.54 | $11.70 | $11.70 | 31,488 | $31,488.00 |
| 02-27-2026 | $12.05 | $12.05 | $12.05 | $12.05 | $11.71 | $11.71 | $11.91 | $11.91 | 23,271 | $23,271.00 |
| 02-26-2026 | $12.18 | $12.18 | $12.25 | $12.25 | $11.89 | $11.89 | $12.17 | $12.17 | 27,598 | $27,598.00 |
| 02-25-2026 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | $11.90 | $12.12 | $12.12 | 75,281 | $75,281.00 |
| 02-24-2026 | $11.68 | $11.68 | $12.63 | $12.63 | $11.60 | $11.60 | $12.62 | $12.62 | 96,954 | $96,954.00 |
| 02-23-2026 | $11.66 | $11.66 | $11.98 | $11.98 | $11.42 | $11.42 | $11.68 | $11.68 | 54,375 | $54,375.00 |