OTH - OFF THE HOOK YS INC.
3.09
-0.010 -0.324%
Share volume: 31,203
Last Updated: 04-20-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.90%
PREVIOUS CLOSE
CHG
CHG%
$3.10
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.12 | $3.12 | $3.12 | $3.12 | $2.98 | $2.98 | $3.09 | $3.09 | 31,203 | $31,203.00 |
| 04-17-2026 | $3.00 | $3.00 | $3.16 | $3.16 | $2.90 | $2.90 | $3.10 | $3.10 | 108,849 | $108,849.00 |
| 04-16-2026 | $3.08 | $3.08 | $3.09 | $3.09 | $2.95 | $2.95 | $3.03 | $3.03 | 50,376 | $50,376.00 |
| 04-15-2026 | $3.19 | $3.19 | $3.24 | $3.24 | $2.96 | $2.96 | $3.10 | $3.10 | 84,989 | $84,989.00 |
| 04-14-2026 | $3.04 | $3.04 | $3.13 | $3.13 | $2.88 | $2.88 | $3.13 | $3.13 | 94,810 | $94,810.00 |
| 04-13-2026 | $3.24 | $3.24 | $3.24 | $3.24 | $2.97 | $2.97 | $3.05 | $3.05 | 107,905 | $107,905.00 |
| 04-10-2026 | $3.73 | $3.73 | $3.74 | $3.74 | $3.10 | $3.10 | $3.24 | $3.24 | 216,811 | $216,811.00 |
| 04-09-2026 | $2.93 | $2.93 | $3.84 | $3.84 | $2.93 | $2.93 | $3.78 | $3.78 | 476,707 | $476,707.00 |
| 04-08-2026 | $2.85 | $2.85 | $2.92 | $2.92 | $2.74 | $2.74 | $2.92 | $2.92 | 126,224 | $126,224.00 |
| 04-07-2026 | $2.82 | $2.82 | $2.89 | $2.89 | $2.58 | $2.58 | $2.69 | $2.69 | 154,565 | $154,565.00 |