| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $12.22 | $12.22 | $12.36 | $12.36 | $12.08 | $12.08 | $12.16 | $12.16 | 1,247,953 | $1,247,603.00 |
| 04-16-2026 | $12.33 | $12.33 | $12.37 | $12.37 | $12.05 | $12.05 | $12.07 | $12.07 | 1,037,589 | $1,037,589.00 |
| 04-15-2026 | $11.94 | $11.94 | $12.33 | $12.33 | $11.92 | $11.92 | $12.27 | $12.27 | 2,144,848 | $2,144,848.00 |
| 04-14-2026 | $11.80 | $11.80 | $12.01 | $12.01 | $11.69 | $11.69 | $11.89 | $11.89 | 1,325,419 | $1,325,419.00 |
| 04-13-2026 | $11.34 | $11.34 | $11.65 | $11.65 | $11.26 | $11.26 | $11.61 | $11.61 | 1,244,906 | $1,244,906.00 |
| 04-10-2026 | $11.27 | $11.27 | $11.47 | $11.47 | $11.18 | $11.18 | $11.35 | $11.35 | 1,100,106 | $1,100,106.00 |
| 04-09-2026 | $11.11 | $11.11 | $11.23 | $11.23 | $10.87 | $10.87 | $11.23 | $11.23 | 2,436,119 | $2,436,119.00 |
| 04-08-2026 | $11.35 | $11.35 | $11.54 | $11.54 | $11.09 | $11.09 | $11.16 | $11.16 | 2,510,022 | $2,510,022.00 |
| 04-07-2026 | $11.28 | $11.28 | $11.39 | $11.39 | $10.99 | $10.99 | $11.12 | $11.12 | 2,047,361 | $2,047,361.00 |
| 04-06-2026 | $11.48 | $11.48 | $11.69 | $11.69 | $11.26 | $11.26 | $11.33 | $11.33 | 1,604,174 | $1,604,174.00 |