| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $55.70 | $55.70 | $55.81 | $55.81 | $54.31 | $54.31 | $54.68 | $54.68 | 785 | $785.00 |
| 04-20-2026 | $54.95 | $54.95 | $55.99 | $55.99 | $54.35 | $54.35 | $55.00 | $55.00 | 7,853 | $7,853.00 |
| 04-17-2026 | $54.21 | $54.21 | $54.95 | $54.95 | $54.21 | $54.21 | $54.95 | $54.95 | 9,552 | $9,552.00 |
| 04-16-2026 | $53.72 | $53.72 | $54.24 | $54.24 | $53.50 | $53.50 | $53.50 | $53.50 | 4,565 | $4,565.00 |
| 04-15-2026 | $54.21 | $54.21 | $54.24 | $54.24 | $53.85 | $53.85 | $53.85 | $53.85 | 4,538 | $4,538.00 |
| 04-14-2026 | $53.95 | $53.95 | $54.20 | $54.20 | $53.94 | $53.94 | $54.20 | $54.20 | 1,630 | $1,630.00 |
| 04-13-2026 | $54.10 | $54.10 | $54.20 | $54.20 | $53.60 | $53.60 | $53.60 | $53.60 | 7,059 | $7,059.00 |
| 04-10-2026 | $54.00 | $54.00 | $54.20 | $54.20 | $53.65 | $53.65 | $53.78 | $53.78 | 9,541 | $9,541.00 |
| 04-09-2026 | $53.50 | $53.50 | $54.00 | $54.00 | $53.11 | $53.11 | $54.00 | $54.00 | 760 | $760.00 |