OSTX - OS Therapies Inc
1.45
0.020 1.379%
Share volume: 451,377
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$1.43
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.46 | $1.46 | $1.49 | $1.49 | $1.41 | $1.41 | $1.45 | $1.45 | 451,377 | $451,377.00 |
| 04-22-2026 | $1.39 | $1.39 | $1.46 | $1.46 | $1.38 | $1.38 | $1.43 | $1.43 | 532,385 | $532,385.00 |
| 04-21-2026 | $1.38 | $1.38 | $1.40 | $1.40 | $1.35 | $1.35 | $1.38 | $1.38 | 301,670 | $301,670.00 |
| 04-20-2026 | $1.30 | $1.30 | $1.41 | $1.41 | $1.30 | $1.30 | $1.38 | $1.38 | 641,634 | $641,634.00 |
| 04-17-2026 | $1.43 | $1.43 | $1.45 | $1.45 | $1.38 | $1.38 | $1.39 | $1.39 | 769,119 | $769,119.00 |
| 04-16-2026 | $1.39 | $1.39 | $1.43 | $1.43 | $1.36 | $1.36 | $1.40 | $1.40 | 321,647 | $321,647.00 |
| 04-15-2026 | $1.40 | $1.40 | $1.43 | $1.43 | $1.37 | $1.37 | $1.38 | $1.38 | 764,197 | $764,197.00 |
| 04-14-2026 | $1.33 | $1.33 | $1.42 | $1.42 | $1.32 | $1.32 | $1.39 | $1.39 | 639,977 | $639,977.00 |
| 04-13-2026 | $1.30 | $1.30 | $1.37 | $1.37 | $1.27 | $1.27 | $1.32 | $1.32 | 473,314 | $473,314.00 |
| 04-10-2026 | $1.36 | $1.36 | $1.37 | $1.37 | $1.27 | $1.27 | $1.30 | $1.30 | 535,174 | $535,174.00 |