OSTX | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-06-2026	$1.48	$1.48	$1.61	$1.61	$1.48	$1.48	$1.57	$1.57	543,990	$543,990.00
03-05-2026	$1.47	$1.47	$1.52	$1.52	$1.47	$1.47	$1.51	$1.51	196,389	$196,389.00
03-04-2026	$1.40	$1.40	$1.49	$1.49	$1.40	$1.40	$1.47	$1.47	233,650	$233,650.00
03-03-2026	$1.43	$1.43	$1.46	$1.46	$1.38	$1.38	$1.40	$1.40	266,949	$266,949.00
03-02-2026	$1.50	$1.50	$1.50	$1.50	$1.41	$1.41	$1.43	$1.43	345,956	$345,956.00
02-27-2026	$1.43	$1.43	$1.48	$1.48	$1.39	$1.39	$1.47	$1.47	217,751	$217,751.00
02-26-2026	$1.36	$1.36	$1.46	$1.46	$1.33	$1.33	$1.43	$1.43	345,055	$345,055.00
02-25-2026	$1.33	$1.33	$1.38	$1.38	$1.30	$1.30	$1.38	$1.38	268,866	$268,866.00
02-24-2026	$1.22	$1.22	$1.32	$1.32	$1.21	$1.21	$1.30	$1.30	258,303	$258,303.00
02-23-2026	$1.19	$1.19	$1.23	$1.23	$1.19	$1.19	$1.22	$1.22	306,574	$306,574.00