OSK - OSHKOSH CORP
168
-4.140 -2.464%
Share volume: 646,947
Last Updated: 03-03-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$172.14
-4.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $166.25 | $166.25 | $168.86 | $168.86 | $161.44 | $161.44 | $168.00 | $168.00 | 646,947 | $646,947.00 |
| 03-02-2026 | $168.18 | $168.18 | $173.48 | $173.48 | $165.04 | $165.04 | $172.14 | $172.14 | 760,525 | $760,525.00 |
| 02-27-2026 | $169.88 | $169.88 | $170.49 | $170.49 | $163.79 | $163.79 | $170.02 | $170.02 | 957,911 | $957,911.00 |
| 02-26-2026 | $172.63 | $172.63 | $173.80 | $173.80 | $168.49 | $168.49 | $172.02 | $172.02 | 709,867 | $709,867.00 |
| 02-25-2026 | $180.00 | $180.00 | $180.00 | $180.00 | $170.83 | $170.83 | $172.40 | $172.40 | 656,563 | $656,563.00 |
| 02-24-2026 | $176.62 | $176.62 | $178.98 | $178.98 | $175.35 | $175.35 | $177.94 | $177.94 | 546,544 | $546,544.00 |
| 02-23-2026 | $174.50 | $174.50 | $177.28 | $177.28 | $171.58 | $171.58 | $176.95 | $176.95 | 860,871 | $860,871.00 |
| 02-20-2026 | $170.00 | $170.00 | $177.28 | $177.28 | $169.63 | $169.63 | $175.52 | $175.52 | 1,068,252 | $1,068,252.00 |
| 02-19-2026 | $171.20 | $171.20 | $173.28 | $173.28 | $169.18 | $169.18 | $170.49 | $170.49 | 688,827 | $688,827.00 |
| 02-18-2026 | $169.20 | $169.20 | $172.12 | $172.12 | $169.00 | $169.00 | $171.58 | $171.58 | 649,855 | $649,855.00 |