OSK - OSHKOSH CORP
147.87
4.090 2.766%
Share volume: 774,572
Last Updated: 04-17-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$143.78
4.09
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $146.54 | $146.54 | $151.08 | $151.08 | $144.91 | $144.91 | $147.87 | $147.87 | 774,572 | $774,321.00 |
| 04-16-2026 | $142.00 | $142.00 | $145.73 | $145.73 | $139.46 | $139.46 | $143.78 | $143.78 | 666,852 | $666,852.00 |
| 04-15-2026 | $150.33 | $150.33 | $151.00 | $151.00 | $139.43 | $139.43 | $140.21 | $140.21 | 1,089,619 | $1,089,619.00 |
| 04-14-2026 | $151.88 | $151.88 | $152.73 | $152.73 | $149.63 | $149.63 | $151.04 | $151.04 | 543,237 | $543,237.00 |
| 04-13-2026 | $150.09 | $150.09 | $151.87 | $151.87 | $148.00 | $148.00 | $151.74 | $151.74 | 463,748 | $463,748.00 |
| 04-10-2026 | $156.49 | $156.49 | $158.61 | $158.61 | $151.66 | $151.66 | $151.79 | $151.79 | 471,421 | $471,421.00 |
| 04-09-2026 | $155.15 | $155.15 | $157.95 | $157.95 | $153.97 | $153.97 | $156.56 | $156.56 | 532,388 | $532,388.00 |
| 04-08-2026 | $154.84 | $154.84 | $157.49 | $157.49 | $152.36 | $152.36 | $156.59 | $156.59 | 621,284 | $621,284.00 |
| 04-07-2026 | $147.10 | $147.10 | $149.55 | $149.55 | $145.60 | $145.60 | $146.69 | $146.69 | 849,001 | $849,001.00 |
| 04-06-2026 | $145.83 | $145.83 | $148.04 | $148.04 | $144.30 | $144.30 | $148.00 | $148.00 | 694,115 | $694,115.00 |