OSG - Octave Specialty Group Inc.
5.53
0.090 1.627%
Share volume: 634,037
Last Updated: 03-09-2026
Insurance/Surety Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.44
0.09
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $5.36 | $5.36 | $5.59 | $5.59 | $5.24 | $5.24 | $5.53 | $5.53 | 634,037 | $634,037.00 |
| 03-06-2026 | $5.54 | $5.54 | $5.55 | $5.55 | $5.36 | $5.36 | $5.44 | $5.44 | 391,374 | $391,374.00 |
| 03-05-2026 | $5.56 | $5.56 | $5.70 | $5.70 | $5.51 | $5.51 | $5.60 | $5.60 | 249,686 | $249,686.00 |
| 03-04-2026 | $5.58 | $5.58 | $5.67 | $5.67 | $5.52 | $5.52 | $5.60 | $5.60 | 400,520 | $400,520.00 |
| 03-03-2026 | $5.46 | $5.46 | $5.66 | $5.66 | $5.36 | $5.36 | $5.60 | $5.60 | 502,792 | $502,792.00 |
| 03-02-2026 | $5.33 | $5.33 | $5.59 | $5.59 | $5.31 | $5.31 | $5.56 | $5.56 | 524,252 | $524,252.00 |
| 02-27-2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | $5.32 | $5.35 | $5.35 | 491,409 | $491,409.00 |
| 02-26-2026 | $5.49 | $5.49 | $5.60 | $5.60 | $5.40 | $5.40 | $5.52 | $5.52 | 773,098 | $773,098.00 |
| 02-25-2026 | $5.12 | $5.12 | $5.61 | $5.61 | $5.01 | $5.01 | $5.52 | $5.52 | 1,109,967 | $1,109,967.00 |
| 02-24-2026 | $5.55 | $5.55 | $5.70 | $5.70 | $4.98 | $4.98 | $5.09 | $5.09 | 1,865,714 | $1,865,714.00 |