OSCR - Oscar Health, Inc.
16.17
-0.270 -1.670%
Share volume: 7,851,861
Last Updated: 04-21-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.44
-0.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.06 | $17.06 | $17.12 | $17.12 | $16.13 | $16.13 | $16.17 | $16.17 | 7,851,861 | $7,851,861.00 |
| 04-20-2026 | $16.08 | $16.08 | $16.52 | $16.52 | $15.90 | $15.90 | $16.44 | $16.44 | 5,828,096 | $5,828,096.00 |
| 04-17-2026 | $15.90 | $15.90 | $16.23 | $16.23 | $15.69 | $15.69 | $15.79 | $15.79 | 4,934,128 | $4,934,128.00 |
| 04-16-2026 | $15.72 | $15.72 | $15.93 | $15.93 | $15.43 | $15.43 | $15.63 | $15.63 | 3,799,498 | $3,799,498.00 |
| 04-15-2026 | $15.51 | $15.51 | $15.69 | $15.69 | $14.96 | $14.96 | $15.59 | $15.59 | 6,420,941 | $6,420,941.00 |
| 04-14-2026 | $15.80 | $15.80 | $15.96 | $15.96 | $15.25 | $15.25 | $15.29 | $15.29 | 5,758,656 | $5,758,656.00 |
| 04-13-2026 | $14.09 | $14.09 | $15.51 | $15.51 | $14.03 | $14.03 | $15.48 | $15.48 | 6,578,634 | $6,578,634.00 |
| 04-10-2026 | $14.67 | $14.67 | $14.75 | $14.75 | $14.33 | $14.33 | $14.45 | $14.45 | 5,285,632 | $5,285,632.00 |
| 04-09-2026 | $14.59 | $14.59 | $14.76 | $14.76 | $14.27 | $14.27 | $14.54 | $14.54 | 6,087,209 | $6,087,209.00 |
| 04-08-2026 | $14.34 | $14.34 | $14.98 | $14.98 | $14.06 | $14.06 | $14.64 | $14.64 | 15,140,780 | $15,140,780.00 |