OSBC - OLD SECOND BANCORP INC


21.37
-0.420   -1.965%

Share volume: 264,395
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$21.79
-0.42
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $21.74 $21.74 $21.88 $21.88 $21.32 $21.32 $21.37 $21.37 264,395 $264,395.00
04-20-2026 $21.84 $21.84 $22.09 $22.09 $21.78 $21.78 $21.79 $21.79 251,201 $251,201.00
04-17-2026 $21.83 $21.83 $22.43 $22.43 $21.65 $21.65 $21.93 $21.93 511,429 $511,429.00
04-16-2026 $21.59 $21.59 $21.80 $21.80 $21.51 $21.51 $21.57 $21.57 755,283 $755,283.00
04-15-2026 $21.57 $21.57 $21.80 $21.80 $21.41 $21.41 $21.67 $21.67 434,578 $434,578.00
04-14-2026 $21.43 $21.43 $21.72 $21.72 $21.10 $21.10 $21.61 $21.61 404,052 $404,052.00
04-13-2026 $21.24 $21.24 $21.55 $21.55 $21.10 $21.10 $21.53 $21.53 346,788 $346,788.00
04-10-2026 $21.51 $21.51 $21.51 $21.51 $21.18 $21.18 $21.31 $21.31 405,812 $405,812.00
04-09-2026 $21.14 $21.14 $21.64 $21.64 $21.09 $21.09 $21.47 $21.47 627,720 $627,720.00
04-08-2026 $21.25 $21.25 $21.60 $21.60 $21.05 $21.05 $21.19 $21.19 608,300 $608,300.00