| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $27.61 | $27.61 | $31.49 | $31.49 | $27.61 | $27.61 | $28.90 | $28.90 | 6,156 | $6,156.00 |
| 03-26-2026 | $28.15 | $28.15 | $32.03 | $32.03 | $28.15 | $28.15 | $29.05 | $29.05 | 544 | $544.00 |
| 03-25-2026 | $28.40 | $28.40 | $30.05 | $30.05 | $28.39 | $28.39 | $30.05 | $30.05 | 20,746 | $20,746.00 |
| 03-24-2026 | $31.57 | $31.57 | $31.57 | $31.57 | $29.47 | $29.47 | $30.12 | $30.12 | 48,788 | $48,788.00 |
| 03-23-2026 | $28.08 | $28.08 | $31.78 | $31.78 | $28.08 | $28.08 | $29.31 | $29.31 | 89,772 | $89,772.00 |
| 03-20-2026 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 11,035 | $11,035.00 |
| 03-19-2026 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 6 | $6.00 |
| 03-18-2026 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 75 | $75.00 |
| 03-17-2026 | $32.70 | $32.70 | $32.70 | $32.70 | $28.79 | $28.79 | $28.79 | $28.79 | 25,168 | $25,168.00 |
| 03-16-2026 | $28.50 | $28.50 | $32.34 | $32.34 | $28.50 | $28.50 | $32.34 | $32.34 | 183 | $183.00 |