ORRF - ORRSTOWN FINANCIAL SERVICES INC
37.74
-0.950 -2.517%
Share volume: 101,006
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.69
-0.95
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $38.63 | $38.63 | $38.98 | $38.98 | $37.66 | $37.66 | $37.74 | $37.74 | 101,006 | $101,006.00 |
| 04-20-2026 | $39.05 | $39.05 | $39.19 | $39.19 | $38.63 | $38.63 | $38.69 | $38.69 | 86,611 | $86,611.00 |
| 04-17-2026 | $38.66 | $38.66 | $39.72 | $39.72 | $38.66 | $38.66 | $39.16 | $39.16 | 90,540 | $90,540.00 |
| 04-16-2026 | $38.32 | $38.32 | $38.59 | $38.59 | $36.98 | $36.98 | $38.04 | $38.04 | 91,795 | $91,795.00 |
| 04-15-2026 | $38.38 | $38.38 | $38.62 | $38.62 | $37.93 | $37.93 | $38.45 | $38.45 | 94,213 | $94,213.00 |
| 04-14-2026 | $38.27 | $38.27 | $38.58 | $38.58 | $37.65 | $37.65 | $38.45 | $38.45 | 104,838 | $104,838.00 |
| 04-13-2026 | $38.30 | $38.30 | $38.44 | $38.44 | $38.10 | $38.10 | $38.42 | $38.42 | 69,556 | $69,556.00 |
| 04-10-2026 | $38.80 | $38.80 | $39.14 | $39.14 | $38.01 | $38.01 | $38.39 | $38.39 | 108,871 | $108,871.00 |
| 04-09-2026 | $37.76 | $37.76 | $39.05 | $39.05 | $37.76 | $37.76 | $38.95 | $38.95 | 125,615 | $125,615.00 |
| 04-08-2026 | $38.03 | $38.03 | $38.39 | $38.39 | $37.71 | $37.71 | $38.04 | $38.04 | 134,217 | $134,217.00 |