ORRF - ORRSTOWN FINANCIAL SERVICES INC
36.44
-0.070 -0.192%
Share volume: 112,647
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$36.51
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $36.86 | $36.86 | $36.97 | $36.97 | $36.30 | $36.30 | $36.44 | $36.44 | 112,647 | $112,647.00 |
| 03-03-2026 | $35.89 | $35.89 | $36.63 | $36.63 | $35.24 | $35.24 | $36.51 | $36.51 | 263,884 | $263,884.00 |
| 03-02-2026 | $35.55 | $35.55 | $36.84 | $36.84 | $35.55 | $35.55 | $36.50 | $36.50 | 375,235 | $375,235.00 |
| 02-27-2026 | $36.71 | $36.71 | $37.16 | $37.16 | $35.75 | $35.75 | $35.94 | $35.94 | 122,344 | $122,344.00 |
| 02-26-2026 | $37.22 | $37.22 | $37.89 | $37.89 | $36.87 | $36.87 | $37.38 | $37.38 | 157,070 | $157,070.00 |
| 02-25-2026 | $36.35 | $36.35 | $37.20 | $37.20 | $36.15 | $36.15 | $37.10 | $37.10 | 102,133 | $102,133.00 |
| 02-24-2026 | $36.06 | $36.06 | $36.50 | $36.50 | $35.89 | $35.89 | $36.15 | $36.15 | 142,131 | $142,131.00 |
| 02-23-2026 | $38.04 | $38.04 | $38.27 | $38.27 | $35.73 | $35.73 | $36.09 | $36.09 | 187,400 | $187,400.00 |
| 02-20-2026 | $37.83 | $37.83 | $38.16 | $38.16 | $37.41 | $37.41 | $38.08 | $38.08 | 290,319 | $290,319.00 |
| 02-19-2026 | $37.50 | $37.50 | $38.00 | $38.00 | $37.34 | $37.34 | $37.77 | $37.77 | 228,925 | $228,925.00 |