ORMP - ORAMED PHARMACEUTICALS INC.
3.62
0.240 6.630%
Share volume: 163,978
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$3.38
0.24
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.42 | $3.42 | $3.66 | $3.66 | $3.42 | $3.42 | $3.62 | $3.62 | 163,978 | $163,978.00 |
| 03-03-2026 | $3.38 | $3.38 | $3.47 | $3.47 | $3.25 | $3.25 | $3.38 | $3.38 | 117,035 | $117,035.00 |
| 03-02-2026 | $3.41 | $3.41 | $3.47 | $3.47 | $3.32 | $3.32 | $3.34 | $3.34 | 317,397 | $317,397.00 |
| 02-27-2026 | $3.38 | $3.38 | $3.55 | $3.55 | $3.38 | $3.38 | $3.42 | $3.42 | 108,768 | $108,768.00 |
| 02-26-2026 | $3.67 | $3.67 | $3.74 | $3.74 | $3.35 | $3.35 | $3.43 | $3.43 | 179,107 | $179,107.00 |
| 02-25-2026 | $3.46 | $3.46 | $3.76 | $3.76 | $3.42 | $3.42 | $3.73 | $3.73 | 463,479 | $463,479.00 |
| 02-24-2026 | $3.31 | $3.31 | $3.48 | $3.48 | $3.29 | $3.29 | $3.46 | $3.46 | 144,372 | $144,372.00 |
| 02-23-2026 | $3.23 | $3.23 | $3.35 | $3.35 | $3.20 | $3.20 | $3.31 | $3.31 | 368,362 | $368,362.00 |
| 02-20-2026 | $3.15 | $3.15 | $3.29 | $3.29 | $3.15 | $3.15 | $3.22 | $3.22 | 102,134 | $102,134.00 |
| 02-19-2026 | $3.29 | $3.29 | $3.29 | $3.29 | $3.13 | $3.13 | $3.17 | $3.17 | 201,878 | $201,878.00 |