ORLY - O REILLY AUTOMOTIVE INC
93.81
0.980 1.045%
Share volume: 4,822,927
Last Updated: 04-21-2026
Retail/Retail – Automotive And Home Supply Stores:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$92.83
0.98
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $92.62 | $92.62 | $93.84 | $93.84 | $92.04 | $92.04 | $93.81 | $93.81 | 4,822,927 | $4,822,927.00 |
| 04-20-2026 | $93.98 | $93.98 | $94.40 | $94.40 | $92.58 | $92.58 | $92.83 | $92.83 | 5,220,506 | $5,220,506.00 |
| 04-17-2026 | $93.03 | $93.03 | $94.34 | $94.34 | $92.66 | $92.66 | $93.71 | $93.71 | 5,426,311 | $5,426,311.00 |
| 04-16-2026 | $93.18 | $93.18 | $94.26 | $94.26 | $92.50 | $92.50 | $92.71 | $92.71 | 4,107,683 | $4,107,683.00 |
| 04-15-2026 | $93.36 | $93.36 | $93.88 | $93.88 | $92.63 | $92.63 | $93.60 | $93.60 | 4,317,088 | $4,317,088.00 |
| 04-14-2026 | $93.28 | $93.28 | $94.26 | $94.26 | $93.10 | $93.10 | $93.52 | $93.52 | 3,902,878 | $3,902,878.00 |
| 04-13-2026 | $93.13 | $93.13 | $94.07 | $94.07 | $92.53 | $92.53 | $94.01 | $94.01 | 3,645,269 | $3,645,269.00 |
| 04-10-2026 | $94.07 | $94.07 | $94.07 | $94.07 | $92.23 | $92.23 | $93.01 | $93.01 | 4,399,085 | $4,399,085.00 |
| 04-09-2026 | $93.60 | $93.60 | $94.61 | $94.61 | $92.45 | $92.45 | $94.40 | $94.40 | 6,371,224 | $6,371,224.00 |
| 04-08-2026 | $91.36 | $91.36 | $93.08 | $93.08 | $91.36 | $91.36 | $93.06 | $93.06 | 4,383,855 | $4,383,855.00 |