ORLA - Orla Mining Ltd.


16.15
-0.280   -1.734%

Share volume: 1,657,301
Last Updated: 04-20-2026
Precious Metals/Gold & Silver Ores: 0.04%

PREVIOUS CLOSE
CHG
CHG%

$16.43
-0.28
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $16.18 $16.18 $16.34 $16.34 $15.93 $15.93 $16.15 $16.15 1,657,301 $1,657,301.00
04-17-2026 $16.50 $16.50 $17.18 $17.18 $16.36 $16.36 $16.43 $16.43 3,062,572 $3,062,572.00
04-16-2026 $16.34 $16.34 $16.60 $16.60 $15.64 $15.64 $16.09 $16.09 3,558,175 $3,558,175.00
04-15-2026 $17.74 $17.74 $17.74 $17.74 $16.09 $16.09 $16.15 $16.15 4,116,444 $4,116,444.00
04-14-2026 $18.33 $18.33 $18.56 $18.56 $17.62 $17.62 $17.79 $17.79 3,643,205 $3,643,205.00
04-13-2026 $17.60 $17.60 $18.14 $18.14 $17.40 $17.40 $18.09 $18.09 1,832,664 $1,832,664.00
04-10-2026 $17.81 $17.81 $18.31 $18.31 $17.73 $17.73 $18.00 $18.00 1,622,561 $1,622,561.00
04-09-2026 $17.86 $17.86 $18.40 $18.40 $17.50 $17.50 $17.73 $17.73 1,533,452 $1,533,452.00
04-08-2026 $18.84 $18.84 $19.00 $19.00 $17.39 $17.39 $17.73 $17.73 2,200,615 $2,200,615.00
04-07-2026 $17.45 $17.45 $17.58 $17.58 $16.73 $16.73 $17.54 $17.54 1,632,979 $1,632,979.00