ORLA - Orla Mining Ltd.
14.54
-1.610 -11.073%
Share volume: 5,078,437
Last Updated: 04-21-2026
Precious Metals/Gold & Silver Ores:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$16.15
-1.61
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $16.02 | $16.02 | $16.02 | $16.02 | $14.34 | $14.34 | $14.54 | $14.54 | 5,078,437 | $5,078,437.00 |
| 04-20-2026 | $16.18 | $16.18 | $16.34 | $16.34 | $15.93 | $15.93 | $16.15 | $16.15 | 1,752,923 | $1,752,923.00 |
| 04-17-2026 | $16.50 | $16.50 | $17.18 | $17.18 | $16.36 | $16.36 | $16.43 | $16.43 | 3,062,572 | $3,062,572.00 |
| 04-16-2026 | $16.34 | $16.34 | $16.60 | $16.60 | $15.64 | $15.64 | $16.09 | $16.09 | 3,558,175 | $3,558,175.00 |
| 04-15-2026 | $17.74 | $17.74 | $17.74 | $17.74 | $16.09 | $16.09 | $16.15 | $16.15 | 4,116,444 | $4,116,444.00 |
| 04-14-2026 | $18.33 | $18.33 | $18.56 | $18.56 | $17.62 | $17.62 | $17.79 | $17.79 | 3,643,205 | $3,643,205.00 |
| 04-13-2026 | $17.60 | $17.60 | $18.14 | $18.14 | $17.40 | $17.40 | $18.09 | $18.09 | 1,832,664 | $1,832,664.00 |
| 04-10-2026 | $17.81 | $17.81 | $18.31 | $18.31 | $17.73 | $17.73 | $18.00 | $18.00 | 1,622,561 | $1,622,561.00 |
| 04-09-2026 | $17.86 | $17.86 | $18.40 | $18.40 | $17.50 | $17.50 | $17.73 | $17.73 | 1,533,452 | $1,533,452.00 |
| 04-08-2026 | $18.84 | $18.84 | $19.00 | $19.00 | $17.39 | $17.39 | $17.73 | $17.73 | 2,200,615 | $2,200,615.00 |