ORKT - ORANGEKLOUD TECHNOLOGY INC.
1.105
-0.005 -0.452%
Share volume: 104,691
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.11
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.11 | $1.11 | $1.13 | $1.13 | $1.10 | $1.10 | $1.11 | $1.11 | 104,691 | $104,691.00 |
| 04-20-2026 | $1.08 | $1.08 | $1.12 | $1.12 | $1.07 | $1.07 | $1.11 | $1.11 | 106,306 | $106,306.00 |
| 04-17-2026 | $1.05 | $1.05 | $1.10 | $1.10 | $1.04 | $1.04 | $1.09 | $1.09 | 108,354 | $108,354.00 |
| 04-16-2026 | $1.04 | $1.04 | $1.07 | $1.07 | $1.01 | $1.01 | $1.06 | $1.06 | 106,498 | $106,498.00 |
| 04-15-2026 | $0.98 | $0.98 | $1.09 | $1.09 | $0.98 | $0.98 | $1.03 | $1.03 | 104,090 | $104,090.00 |
| 04-14-2026 | $1.03 | $1.03 | $1.05 | $1.05 | $0.97 | $0.97 | $1.02 | $1.02 | 102,875 | $102,875.00 |
| 04-13-2026 | $1.00 | $1.00 | $1.04 | $1.04 | $1.00 | $1.00 | $1.02 | $1.02 | 103,185 | $103,185.00 |
| 04-10-2026 | $0.99 | $0.99 | $1.02 | $1.02 | $0.98 | $0.98 | $1.01 | $1.01 | 124,520 | $124,520.00 |
| 04-09-2026 | $0.98 | $0.98 | $1.03 | $1.03 | $0.98 | $0.98 | $0.99 | $0.99 | 107,148 | $107,148.00 |
| 04-08-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $0.97 | $0.97 | $1.00 | $1.00 | 122,753 | $122,753.00 |