ORKA - Oruka Therapeutics, Inc.
64.65
-1.030 -1.593%
Share volume: 1,088,250
Last Updated: 05-12-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$65.68
-1.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $65.04 | $65.04 | $65.07 | $65.07 | $62.96 | $62.96 | $64.65 | $64.65 | 1,088,250 | $1,088,250.00 |
| 05-11-2026 | $65.07 | $65.07 | $67.77 | $67.77 | $64.05 | $64.05 | $65.68 | $65.68 | 937,835 | $937,835.00 |
| 05-08-2026 | $64.19 | $64.19 | $65.45 | $65.45 | $63.68 | $63.68 | $64.59 | $64.59 | 942,664 | $942,664.00 |
| 05-07-2026 | $69.88 | $69.88 | $70.20 | $70.20 | $63.53 | $63.53 | $64.07 | $64.07 | 3,024,255 | $3,024,255.00 |
| 05-06-2026 | $69.62 | $69.62 | $71.02 | $71.02 | $68.60 | $68.60 | $69.79 | $69.79 | 1,893,112 | $1,893,112.00 |
| 05-05-2026 | $67.17 | $67.17 | $69.28 | $69.28 | $65.00 | $65.00 | $68.95 | $68.95 | 2,035,949 | $2,035,949.00 |
| 05-04-2026 | $61.40 | $61.40 | $66.63 | $66.63 | $60.98 | $60.98 | $66.46 | $66.46 | 2,199,838 | $2,199,838.00 |
| 05-01-2026 | $68.75 | $68.75 | $69.25 | $69.25 | $62.08 | $62.08 | $62.58 | $62.58 | 3,952,838 | $3,952,838.00 |
| 04-30-2026 | $69.62 | $69.62 | $70.49 | $70.49 | $67.30 | $67.30 | $68.41 | $68.41 | 3,976,841 | $3,976,841.00 |
| 04-29-2026 | $76.34 | $76.34 | $76.37 | $76.37 | $66.65 | $66.65 | $68.10 | $68.10 | 7,921,449 | $7,921,449.00 |