ORKA - Oruka Therapeutics, Inc.
44.48
-0.980 -2.203%
Share volume: 885,714
Last Updated: 03-27-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$45.46
-0.98
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $45.02 | $45.02 | $45.84 | $45.84 | $44.02 | $44.02 | $44.48 | $44.48 | 885,714 | $884,051.00 |
| 03-26-2026 | $42.41 | $42.41 | $47.25 | $47.25 | $42.00 | $42.00 | $45.46 | $45.46 | 1,558,662 | $1,558,662.00 |
| 03-25-2026 | $40.18 | $40.18 | $45.52 | $45.52 | $39.84 | $39.84 | $43.81 | $43.81 | 814,520 | $814,520.00 |
| 03-24-2026 | $40.57 | $40.57 | $40.78 | $40.78 | $39.05 | $39.05 | $39.90 | $39.90 | 488,823 | $488,823.00 |
| 03-23-2026 | $39.95 | $39.95 | $41.67 | $41.67 | $39.17 | $39.17 | $41.56 | $41.56 | 562,086 | $562,086.00 |
| 03-20-2026 | $38.91 | $38.91 | $39.59 | $39.59 | $37.55 | $37.55 | $38.91 | $38.91 | 1,257,410 | $1,257,410.00 |
| 03-19-2026 | $40.73 | $40.73 | $40.73 | $40.73 | $37.76 | $37.76 | $38.82 | $38.82 | 649,967 | $649,967.00 |
| 03-18-2026 | $41.28 | $41.28 | $42.88 | $42.88 | $40.62 | $40.62 | $40.80 | $40.80 | 985,951 | $985,951.00 |
| 03-17-2026 | $41.54 | $41.54 | $42.30 | $42.30 | $39.70 | $39.70 | $41.31 | $41.31 | 645,405 | $645,405.00 |
| 03-16-2026 | $41.30 | $41.30 | $42.41 | $42.41 | $39.20 | $39.20 | $41.75 | $41.75 | 1,289,804 | $1,289,804.00 |